| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 12,000 |
| 3 Apr 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.4 (-7.29%) | 30,000 |
| 28 Mar 2024 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.9 (+6.13%) | 6,000 |
| 27 Mar 2024 | INR | 31 | 31 | 31 | 31 | 31 | -4.88 (-13.60%) | 30,000 |
| 26 Mar 2024 | INR | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.11 (-0.31%) | 12,000 |
| 22 Mar 2024 | INR | 32.4 | 35.99 | 32.4 | 35.99 | 35.99 | +3.59 (+11.08%) | 18,000 |
| 21 Mar 2024 | INR | 28 | 32.4 | 28 | 32.4 | 32.4 | +5.4 (+20%) | 78,000 |
| 20 Mar 2024 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +1.82 (+7.23%) | 30,000 |
| 19 Mar 2024 | INR | 26.94 | 26.94 | 25.18 | 25.18 | 25.18 | -0.82 (-3.15%) | 12,000 |
| 18 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 25.2 | 27 | 25.2 | 26 | 26 | 0.0 (0.0%) | 18,000 |
| 13 Mar 2024 | INR | 26.01 | 26.01 | 26 | 26 | 26 | -0.75 (-2.80%) | 12,000 |
| 12 Mar 2024 | INR | 27 | 27 | 26 | 26.75 | 26.75 | -1.25 (-4.46%) | 24,000 |
| 11 Mar 2024 | INR | 29.94 | 29.94 | 28 | 28 | 28 | -0.1 (-0.36%) | 18,000 |
| 7 Mar 2024 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 12,000 |
| 6 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 30 | 30 | 29 | 29 | 29 | -1.01 (-3.37%) | 18,000 |
| 27 Feb 2024 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.97 (-3.13%) | 6,000 |
