Adeshwar Meditex Ltd. Recent Share Price (BSE:543309)

BSE:543309 - Adeshwar Meditex Ltd. Adeshwar Meditex Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Feb 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
31 Jan 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
28 Jan 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
27 Jan 2022	INR	35	35	35	35	35	+1 (+2.94%)	6,000
25 Jan 2022	INR	34	34	34	34	34	-2 (-5.56%)	6,000
24 Jan 2022	INR	36	36	36	36	36	-3.45 (-8.75%)	6,000
21 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
20 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
19 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	+2.1 (+5.62%)	12,000
18 Jan 2022	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
17 Jan 2022	INR	36	37.35	36	37.35	37.35	-2 (-5.08%)	12,000
14 Jan 2022	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
13 Jan 2022	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
12 Jan 2022	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
11 Jan 2022	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
10 Jan 2022	INR	37.15	39.35	37.15	39.35	39.35	-0.1 (-0.25%)	12,000
7 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
6 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
5 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
4 Jan 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
3 Jan 2022	INR	36	39.45	36	39.45	39.45	+0.9 (+2.33%)	18,000
31 Dec 2021	INR	41	41	38.25	38.55	38.55	-2.45 (-5.98%)	24,000
30 Dec 2021	INR	41.3	42	41	41	41	+1.5 (+3.80%)	42,000
29 Dec 2021	INR	39.5	39.5	38.25	39.5	39.5	+2.15 (+5.76%)	24,000
28 Dec 2021	INR	37.35	37.35	37.35	37.35	37.35	+1.3 (+3.61%)	6,000
27 Dec 2021	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
24 Dec 2021	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
23 Dec 2021	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
22 Dec 2021	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0