| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.93 (+3.09%) | 6,000 |
| 20 Feb 2024 | INR | 31 | 31 | 30 | 30.05 | 30.05 | -0.95 (-3.06%) | 36,000 |
| 19 Feb 2024 | INR | 31 | 31 | 31 | 31 | 31 | -0.01 (-0.03%) | 6,000 |
| 16 Feb 2024 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.92 (-8.61%) | 6,000 |
| 12 Feb 2024 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 34.9 | 34.9 | 33.93 | 33.93 | 33.93 | +0.19 (+0.56%) | 18,000 |
| 7 Feb 2024 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 31.08 | 33.74 | 31.01 | 33.74 | 33.74 | -0.53 (-1.55%) | 30,000 |
| 5 Feb 2024 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 33.6 | 34.27 | 33.6 | 34.27 | 34.27 | +3.11 (+9.98%) | 12,000 |
| 31 Jan 2024 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.09 (-3.38%) | 6,000 |
| 30 Jan 2024 | INR | 32.01 | 32.5 | 32.01 | 32.25 | 32.25 | -0.25 (-0.77%) | 18,000 |
| 29 Jan 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.11 (-0.34%) | 12,000 |
| 23 Jan 2024 | INR | 33.48 | 35.49 | 32.61 | 32.61 | 32.61 | -0.87 (-2.60%) | 18,000 |
| 20 Jan 2024 | INR | 33.49 | 33.49 | 33.48 | 33.48 | 33.48 | +1.48 (+4.63%) | 12,000 |
| 19 Jan 2024 | INR | 32.01 | 33.39 | 32 | 32 | 32 | -0.5 (-1.54%) | 30,000 |
| 18 Jan 2024 | INR | 35 | 35 | 32.5 | 32.5 | 32.5 | -1.91 (-5.55%) | 36,000 |
| 17 Jan 2024 | INR | 31.9 | 34.89 | 31.4 | 34.41 | 34.41 | +5.33 (+18.33%) | 102,000 |
| 16 Jan 2024 | INR | 30.06 | 30.06 | 29.08 | 29.08 | 29.08 | -1.03 (-3.42%) | 24,000 |
| 15 Jan 2024 | INR | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
