| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 30.05 | 30.05 | 28.5 | 28.5 | 28.5 | -1.6 (-5.32%) | 12,000 |
| 17 Sep 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.8 (-2.59%) | 6,000 |
| 16 Sep 2021 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | +1.9 (+6.55%) | 12,000 |
| 15 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.6 (+5.84%) | 6,000 |
| 14 Sep 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.25 (+0.92%) | 6,000 |
| 13 Sep 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 26.4 | 27.15 | 25.55 | 27.15 | 27.15 | -1.4 (-4.90%) | 18,000 |
| 6 Sep 2021 | INR | 28.55 | 28.55 | 28.5 | 28.55 | 28.55 | -1.75 (-5.78%) | 12,000 |
| 3 Sep 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.4 (+1.34%) | 0 |
| 1 Sep 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.4 (-1.32%) | 6,000 |
| 31 Aug 2021 | INR | 32 | 32.05 | 30.3 | 30.3 | 30.3 | -2.9 (-8.73%) | 36,000 |
| 30 Aug 2021 | INR | 33.15 | 33.2 | 32.8 | 33.2 | 33.2 | +0.65 (+2.00%) | 18,000 |
| 29 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 28.7 | 33.2 | 28.7 | 32.55 | 32.55 | +2.25 (+7.43%) | 66,000 |
| 26 Aug 2021 | INR | 31.3 | 31.3 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 12,000 |
| 25 Aug 2021 | INR | 27.4 | 31 | 27 | 30.15 | 30.15 | +4.05 (+15.52%) | 108,000 |
| 24 Aug 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 12,000 |
| 20 Aug 2021 | INR | 27.4 | 27.4 | 26.1 | 26.1 | 26.1 | +0.6 (+2.35%) | 30,000 |
| 18 Aug 2021 | INR | 26 | 29.3 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 90,000 |
| 17 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 6,000 |
| 16 Aug 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 6,000 |
