Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 12,000 |
12 Aug 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 6,000 |
11 Aug 2021 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.1 (+0.40%) | 12,000 |
10 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 18,000 |
9 Aug 2021 | INR | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 18,000 |
6 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 12,000 |
4 Aug 2021 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 42,000 |
3 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 18,000 |
2 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 18,000 |
30 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 12,000 |
29 Jul 2021 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 12,000 |
28 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 6,000 |
27 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 24,000 |
26 Jul 2021 | INR | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 12,000 |
23 Jul 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 25.05 | 25.2 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 102,000 |
20 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 48,000 |
19 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 18,000 |
16 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 30,000 |
15 Jul 2021 | INR | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 42,000 |
14 Jul 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 18,000 |
13 Jul 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 6,000 |
12 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 30,000 |
9 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 30,000 |
8 Jul 2021 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 12,000 |
7 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 12,000 |
6 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 48,000 |
5 Jul 2021 | INR | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 120,000 |
2 Jul 2021 | INR | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 102,000 |