Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 25.15 | 25.25 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 78,000 |
30 Jun 2021 | INR | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 126,000 |
29 Jun 2021 | INR | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 150,000 |
28 Jun 2021 | INR | 25.25 | 25.5 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 516,000 |