Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,000 |
16 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,000 |
6 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 6,000 |
3 Nov 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 6,000 |
2 Nov 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 23 | 24 | 23 | 24 | 24 | +3 (+14.29%) | 18,000 |
31 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 6,000 |
25 Oct 2023 | INR | 18.3 | 21.45 | 18.3 | 21.45 | 21.45 | -0.05 (-0.23%) | 18,000 |
23 Oct 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 12,000 |
20 Oct 2023 | INR | 20.99 | 21.45 | 20.95 | 21.45 | 21.45 | +1.4 (+6.98%) | 36,000 |
19 Oct 2023 | INR | 24.4 | 24.4 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 24,000 |
18 Oct 2023 | INR | 19.95 | 20.35 | 19.95 | 20.35 | 20.35 | +0.56 (+2.83%) | 18,000 |
17 Oct 2023 | INR | 19.08 | 20.99 | 18.55 | 19.79 | 19.79 | -0.35 (-1.74%) | 144,000 |