| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 24.49 | 24.5 | 24.49 | 24.5 | 24.5 | +2 (+8.89%) | 12,000 |
| 29 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 6,000 |
| 25 Aug 2023 | INR | 24.5 | 24.5 | 20.64 | 22.56 | 22.56 | -3.24 (-12.56%) | 174,000 |
| 24 Aug 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 22.35 | 26.53 | 22.35 | 25.8 | 25.8 | +0.75 (+2.99%) | 72,000 |
| 22 Aug 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.7 (+7.28%) | 6,000 |
| 18 Aug 2023 | INR | 22.75 | 25.1 | 21.6 | 23.35 | 23.35 | +0.9 (+4.01%) | 36,000 |
| 17 Aug 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.55 (+2.51%) | 12,000 |
| 10 Aug 2023 | INR | 19.15 | 21.9 | 19.15 | 21.9 | 21.9 | -1.6 (-6.81%) | 48,000 |
| 9 Aug 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.15 (-8.38%) | 6,000 |
| 8 Aug 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 30 | 30 | 21.8 | 25.65 | 25.65 | -1.1 (-4.11%) | 18,000 |
| 3 Aug 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 12,000 |
| 31 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
