| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,374.75 | 1,385.2 | 1,341.45 | 1,352 | 1,352 | -4 (-0.29%) | 14,047 |
| 10 Apr 2024 | INR | 1,357.35 | 1,367.25 | 1,328.55 | 1,356 | 1,356 | +13.55 (+1.01%) | 8,064 |
| 9 Apr 2024 | INR | 1,368.85 | 1,368.85 | 1,325 | 1,342.45 | 1,342.45 | +1.6 (+0.12%) | 43,272 |
| 8 Apr 2024 | INR | 1,380 | 1,380.35 | 1,322.35 | 1,340.85 | 1,340.85 | -13.5 (-1.00%) | 6,569 |
| 5 Apr 2024 | INR | 1,350.05 | 1,368.45 | 1,338.8 | 1,354.35 | 1,354.35 | -4.1 (-0.30%) | 4,892 |
| 4 Apr 2024 | INR | 1,376.05 | 1,397.8 | 1,355 | 1,358.45 | 1,358.45 | -15.55 (-1.13%) | 8,314 |
| 3 Apr 2024 | INR | 1,370.35 | 1,396.6 | 1,370 | 1,374 | 1,374 | -17.5 (-1.26%) | 3,430 |
| 2 Apr 2024 | INR | 1,399 | 1,434.05 | 1,375.6 | 1,391.5 | 1,391.5 | +8 (+0.58%) | 7,305 |
| 1 Apr 2024 | INR | 1,310 | 1,430 | 1,308.15 | 1,383.5 | 1,383.5 | +75.35 (+5.76%) | 18,355 |
| 28 Mar 2024 | INR | 1,274.7 | 1,319.95 | 1,274.35 | 1,308.15 | 1,308.15 | +36.5 (+2.87%) | 3,236 |
| 27 Mar 2024 | INR | 1,240.05 | 1,295.8 | 1,240.05 | 1,271.65 | 1,271.65 | +4.3 (+0.34%) | 4,668 |
| 26 Mar 2024 | INR | 1,300.25 | 1,323.95 | 1,240.85 | 1,267.35 | 1,267.35 | -42.6 (-3.25%) | 6,523 |
| 22 Mar 2024 | INR | 1,296 | 1,321 | 1,277.95 | 1,309.95 | 1,309.95 | +22.85 (+1.78%) | 6,816 |
| 21 Mar 2024 | INR | 1,263.55 | 1,296.7 | 1,263.55 | 1,287.1 | 1,287.1 | +26.3 (+2.09%) | 3,369 |
| 20 Mar 2024 | INR | 1,266.95 | 1,268.65 | 1,247.35 | 1,260.8 | 1,260.8 | +1.55 (+0.12%) | 3,269 |
| 19 Mar 2024 | INR | 1,257 | 1,265 | 1,227.05 | 1,259.25 | 1,259.25 | +3.3 (+0.26%) | 4,716 |
| 18 Mar 2024 | INR | 1,264.65 | 1,267.2 | 1,226.45 | 1,255.95 | 1,255.95 | +26.15 (+2.13%) | 2,805 |
| 15 Mar 2024 | INR | 1,234.6 | 1,255 | 1,217.95 | 1,229.8 | 1,229.8 | +3.55 (+0.29%) | 3,263 |
| 14 Mar 2024 | INR | 1,192.05 | 1,254.55 | 1,192.05 | 1,226.25 | 1,226.25 | +14.3 (+1.18%) | 3,307 |
| 13 Mar 2024 | INR | 1,275.8 | 1,275.8 | 1,175.45 | 1,211.95 | 1,211.95 | -36.6 (-2.93%) | 10,052 |
| 12 Mar 2024 | INR | 1,233.35 | 1,267.9 | 1,225.3 | 1,248.55 | 1,248.55 | +4.95 (+0.40%) | 12,363 |
| 11 Mar 2024 | INR | 1,286.65 | 1,286.65 | 1,227.65 | 1,243.6 | 1,243.6 | -11.85 (-0.94%) | 13,205 |
| 7 Mar 2024 | INR | 1,199 | 1,305 | 1,183.25 | 1,255.45 | 1,255.45 | +34.7 (+2.84%) | 29,495 |
| 6 Mar 2024 | INR | 1,195.2 | 1,227 | 1,173.3 | 1,220.75 | 1,220.75 | +1.2 (+0.10%) | 8,320 |
| 5 Mar 2024 | INR | 1,265.55 | 1,265.55 | 1,215.05 | 1,219.55 | 1,219.55 | -21.15 (-1.70%) | 2,062 |
| 4 Mar 2024 | INR | 1,269.65 | 1,270 | 1,224.05 | 1,240.7 | 1,240.7 | +15.2 (+1.24%) | 2,133 |
| 1 Mar 2024 | INR | 1,220.9 | 1,235.25 | 1,209 | 1,225.5 | 1,225.5 | +11.9 (+0.98%) | 4,533 |
| 29 Feb 2024 | INR | 1,228.95 | 1,230 | 1,184.25 | 1,213.6 | 1,213.6 | -11.7 (-0.95%) | 4,486 |
| 28 Feb 2024 | INR | 1,280 | 1,289.95 | 1,211.9 | 1,225.3 | 1,225.3 | -50.95 (-3.99%) | 11,859 |
| 27 Feb 2024 | INR | 1,247.95 | 1,299.95 | 1,237.3 | 1,276.25 | 1,276.25 | +36.85 (+2.97%) | 11,290 |
