| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,266.55 | 1,275.25 | 1,234.95 | 1,239.4 | 1,239.4 | -26.55 (-2.10%) | 3,318 |
| 23 Feb 2024 | INR | 1,294 | 1,305.7 | 1,259.3 | 1,265.95 | 1,265.95 | +0.2 (+0.02%) | 8,410 |
| 22 Feb 2024 | INR | 1,176.65 | 1,280 | 1,168.7 | 1,265.75 | 1,265.75 | +80.3 (+6.77%) | 19,163 |
| 21 Feb 2024 | INR | 1,204.4 | 1,231 | 1,172.85 | 1,185.45 | 1,185.45 | +2.1 (+0.18%) | 10,311 |
| 20 Feb 2024 | INR | 1,200 | 1,202 | 1,181 | 1,183.35 | 1,183.35 | -10.65 (-0.89%) | 1,650 |
| 19 Feb 2024 | INR | 1,187.8 | 1,210 | 1,173.95 | 1,194 | 1,194 | +6.65 (+0.56%) | 11,479 |
| 16 Feb 2024 | INR | 1,231.85 | 1,236.3 | 1,176 | 1,187.35 | 1,187.35 | -23.95 (-1.98%) | 6,418 |
| 15 Feb 2024 | INR | 1,190 | 1,223.95 | 1,190 | 1,211.3 | 1,211.3 | +20.75 (+1.74%) | 4,300 |
| 14 Feb 2024 | INR | 1,195.3 | 1,203.05 | 1,171.4 | 1,190.55 | 1,190.55 | -10.85 (-0.90%) | 2,708 |
| 13 Feb 2024 | INR | 1,218.45 | 1,229.8 | 1,170.7 | 1,201.4 | 1,201.4 | -22.1 (-1.81%) | 7,319 |
| 12 Feb 2024 | INR | 1,297.6 | 1,297.75 | 1,206.05 | 1,223.5 | 1,223.5 | -66.35 (-5.14%) | 4,580 |
| 9 Feb 2024 | INR | 1,314.45 | 1,319 | 1,255 | 1,289.85 | 1,289.85 | -26.65 (-2.02%) | 15,455 |
| 8 Feb 2024 | INR | 1,341.7 | 1,356 | 1,306.4 | 1,316.5 | 1,316.5 | -25.15 (-1.87%) | 4,008 |
| 7 Feb 2024 | INR | 1,371.75 | 1,372 | 1,298.8 | 1,341.65 | 1,341.65 | +2.9 (+0.22%) | 7,061 |
| 6 Feb 2024 | INR | 1,329.85 | 1,362 | 1,318.2 | 1,338.75 | 1,338.75 | +24.8 (+1.89%) | 12,030 |
| 5 Feb 2024 | INR | 1,300 | 1,358.65 | 1,265 | 1,313.95 | 1,313.95 | +50 (+3.96%) | 20,837 |
| 2 Feb 2024 | INR | 1,237.5 | 1,268.7 | 1,235.7 | 1,263.95 | 1,263.95 | +30.3 (+2.46%) | 15,536 |
| 1 Feb 2024 | INR | 1,220.45 | 1,245 | 1,213.4 | 1,233.65 | 1,233.65 | +19.35 (+1.59%) | 6,406 |
| 31 Jan 2024 | INR | 1,183.35 | 1,227.15 | 1,181.5 | 1,214.3 | 1,214.3 | +31.2 (+2.64%) | 16,218 |
| 30 Jan 2024 | INR | 1,194.8 | 1,200 | 1,175.85 | 1,183.1 | 1,183.1 | -2.7 (-0.23%) | 7,336 |
| 29 Jan 2024 | INR | 1,199.85 | 1,199.85 | 1,168.4 | 1,185.8 | 1,185.8 | +23 (+1.98%) | 4,454 |
| 25 Jan 2024 | INR | 1,176.5 | 1,186.75 | 1,153.1 | 1,162.8 | 1,162.8 | -5.2 (-0.45%) | 1,749 |
| 24 Jan 2024 | INR | 1,115.25 | 1,174 | 1,115.25 | 1,168 | 1,168 | +39.25 (+3.48%) | 3,886 |
| 23 Jan 2024 | INR | 1,162.8 | 1,180.9 | 1,125 | 1,128.75 | 1,128.75 | -33.9 (-2.92%) | 12,909 |
| 20 Jan 2024 | INR | 1,147 | 1,170 | 1,138.85 | 1,162.65 | 1,162.65 | +16.85 (+1.47%) | 1,965 |
| 19 Jan 2024 | INR | 1,150 | 1,174 | 1,123.65 | 1,145.8 | 1,145.8 | -4.05 (-0.35%) | 9,919 |
| 18 Jan 2024 | INR | 1,143.05 | 1,155 | 1,117.6 | 1,149.85 | 1,149.85 | +0.8 (+0.07%) | 4,302 |
| 17 Jan 2024 | INR | 1,149.85 | 1,160.4 | 1,125 | 1,149.05 | 1,149.05 | +10.35 (+0.91%) | 4,725 |
| 16 Jan 2024 | INR | 1,120.65 | 1,150 | 1,118 | 1,138.7 | 1,138.7 | +23.55 (+2.11%) | 6,356 |
| 15 Jan 2024 | INR | 1,121.25 | 1,140 | 1,109.2 | 1,115.15 | 1,115.15 | -13.8 (-1.22%) | 8,594 |
