| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,128.65 | 1,135.8 | 1,126.55 | 1,128.95 | 1,128.95 | -0.2 (-0.02%) | 3,870 |
| 11 Jan 2024 | INR | 1,139.85 | 1,139.85 | 1,125 | 1,129.15 | 1,129.15 | -3.95 (-0.35%) | 5,124 |
| 10 Jan 2024 | INR | 1,133.85 | 1,144.5 | 1,125 | 1,133.1 | 1,133.1 | +7.25 (+0.64%) | 11,039 |
| 9 Jan 2024 | INR | 1,105.45 | 1,145 | 1,100.35 | 1,125.85 | 1,125.85 | +25.2 (+2.29%) | 18,661 |
| 8 Jan 2024 | INR | 1,119.75 | 1,120 | 1,092.15 | 1,100.65 | 1,100.65 | -3.1 (-0.28%) | 5,316 |
| 5 Jan 2024 | INR | 1,094.85 | 1,119.15 | 1,078.1 | 1,103.75 | 1,103.75 | +15.7 (+1.44%) | 10,420 |
| 4 Jan 2024 | INR | 1,098.15 | 1,109.95 | 1,082.55 | 1,088.05 | 1,088.05 | -9.75 (-0.89%) | 10,832 |
| 3 Jan 2024 | INR | 1,124.85 | 1,124.85 | 1,086.5 | 1,097.8 | 1,097.8 | -12.5 (-1.13%) | 3,865 |
| 2 Jan 2024 | INR | 1,156.15 | 1,173.55 | 1,105 | 1,110.3 | 1,110.3 | -21.65 (-1.91%) | 11,825 |
| 1 Jan 2024 | INR | 1,147.25 | 1,197.4 | 1,121.05 | 1,131.95 | 1,131.95 | -12.35 (-1.08%) | 10,675 |
| 29 Dec 2023 | INR | 1,153.9 | 1,163.8 | 1,135.8 | 1,144.3 | 1,144.3 | -8.6 (-0.75%) | 2,973 |
| 28 Dec 2023 | INR | 1,161.25 | 1,170 | 1,147.25 | 1,152.9 | 1,152.9 | -8.1 (-0.70%) | 2,961 |
| 27 Dec 2023 | INR | 1,193.7 | 1,193.7 | 1,159.6 | 1,161 | 1,161 | -23.3 (-1.97%) | 1,582 |
| 26 Dec 2023 | INR | 1,191.1 | 1,195.55 | 1,172 | 1,184.3 | 1,184.3 | -7.15 (-0.60%) | 3,182 |
| 22 Dec 2023 | INR | 1,199.95 | 1,221.55 | 1,173.05 | 1,191.45 | 1,191.45 | -1.35 (-0.11%) | 5,634 |
| 21 Dec 2023 | INR | 1,150 | 1,197.05 | 1,138.65 | 1,192.8 | 1,192.8 | +36.3 (+3.14%) | 2,375 |
| 20 Dec 2023 | INR | 1,249.8 | 1,249.8 | 1,130 | 1,156.5 | 1,156.5 | -72.65 (-5.91%) | 5,894 |
| 19 Dec 2023 | INR | 1,251.3 | 1,252.05 | 1,222.05 | 1,229.15 | 1,229.15 | -18.65 (-1.49%) | 3,426 |
| 18 Dec 2023 | INR | 1,235 | 1,261.15 | 1,217.95 | 1,247.8 | 1,247.8 | +10.25 (+0.83%) | 7,172 |
| 15 Dec 2023 | INR | 1,229.9 | 1,247.95 | 1,207.1 | 1,237.55 | 1,237.55 | +22.6 (+1.86%) | 2,704 |
| 14 Dec 2023 | INR | 1,178.7 | 1,228.9 | 1,178.7 | 1,214.95 | 1,214.95 | +40.75 (+3.47%) | 2,560 |
| 13 Dec 2023 | INR | 1,203.7 | 1,205 | 1,156.4 | 1,174.2 | 1,174.2 | -19.4 (-1.63%) | 3,653 |
| 12 Dec 2023 | INR | 1,231.7 | 1,235 | 1,190.35 | 1,193.6 | 1,193.6 | -33.25 (-2.71%) | 3,091 |
| 11 Dec 2023 | INR | 1,246.7 | 1,258.05 | 1,221 | 1,226.85 | 1,226.85 | -0.9 (-0.07%) | 3,542 |
| 8 Dec 2023 | INR | 1,227 | 1,271.65 | 1,201.05 | 1,227.75 | 1,227.75 | +1.9 (+0.15%) | 16,952 |
| 7 Dec 2023 | INR | 1,228.9 | 1,235.55 | 1,194.4 | 1,225.85 | 1,225.85 | +14.1 (+1.16%) | 6,133 |
| 6 Dec 2023 | INR | 1,148.95 | 1,235 | 1,125.05 | 1,211.75 | 1,211.75 | +84.45 (+7.49%) | 29,097 |
| 5 Dec 2023 | INR | 1,082 | 1,133 | 1,082 | 1,127.3 | 1,127.3 | +52.8 (+4.91%) | 24,835 |
| 4 Dec 2023 | INR | 1,062.85 | 1,080.85 | 1,046.7 | 1,074.5 | 1,074.5 | +28.75 (+2.75%) | 10,720 |
| 1 Dec 2023 | INR | 1,043.95 | 1,058.8 | 1,035.4 | 1,045.75 | 1,045.75 | +13.25 (+1.28%) | 2,178 |
