| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,290.1 | 1,290.3 | 1,262 | 1,271.85 | 1,271.85 | -14.25 (-1.11%) | 1,326 |
| 30 Aug 2023 | INR | 1,338.85 | 1,338.85 | 1,279.55 | 1,286.1 | 1,286.1 | +0.25 (+0.02%) | 4,859 |
| 29 Aug 2023 | INR | 1,285.05 | 1,297.45 | 1,262 | 1,285.85 | 1,285.85 | +2.6 (+0.20%) | 2,516 |
| 28 Aug 2023 | INR | 1,290 | 1,305.15 | 1,273.85 | 1,283.25 | 1,283.25 | +11.6 (+0.91%) | 860 |
| 25 Aug 2023 | INR | 1,265.05 | 1,275.9 | 1,247.95 | 1,271.65 | 1,271.65 | +1.35 (+0.11%) | 2,464 |
| 24 Aug 2023 | INR | 1,265 | 1,326.5 | 1,262.85 | 1,270.3 | 1,270.3 | +14.85 (+1.18%) | 9,600 |
| 23 Aug 2023 | INR | 1,254 | 1,280.45 | 1,244.05 | 1,255.45 | 1,255.45 | +0.2 (+0.02%) | 1,149 |
| 22 Aug 2023 | INR | 1,264.95 | 1,277.4 | 1,249.95 | 1,255.25 | 1,255.25 | -1.9 (-0.15%) | 2,719 |
| 21 Aug 2023 | INR | 1,224 | 1,260.5 | 1,222.35 | 1,257.15 | 1,257.15 | +31.55 (+2.57%) | 2,915 |
| 18 Aug 2023 | INR | 1,237.95 | 1,240.45 | 1,212.4 | 1,225.6 | 1,225.6 | -12.4 (-1.00%) | 629 |
| 17 Aug 2023 | INR | 1,250 | 1,266 | 1,220 | 1,238 | 1,238 | -14.9 (-1.19%) | 5,787 |
| 16 Aug 2023 | INR | 1,264.9 | 1,280.2 | 1,248.05 | 1,252.9 | 1,252.9 | -12 (-0.95%) | 724 |
| 14 Aug 2023 | INR | 1,283.6 | 1,315 | 1,233.9 | 1,264.9 | 1,264.9 | -18.7 (-1.46%) | 8,005 |
| 11 Aug 2023 | INR | 1,280.05 | 1,305 | 1,258 | 1,283.6 | 1,283.6 | -21.45 (-1.64%) | 2,963 |
| 10 Aug 2023 | INR | 1,316.15 | 1,321.45 | 1,292.35 | 1,305.05 | 1,305.05 | -11.45 (-0.87%) | 967 |
| 9 Aug 2023 | INR | 1,320.65 | 1,333.45 | 1,292 | 1,316.5 | 1,316.5 | -13.75 (-1.03%) | 2,956 |
| 8 Aug 2023 | INR | 1,345 | 1,345 | 1,320.45 | 1,330.25 | 1,330.25 | -8.75 (-0.65%) | 951 |
| 7 Aug 2023 | INR | 1,325 | 1,381.6 | 1,325 | 1,339 | 1,339 | +19.9 (+1.51%) | 5,889 |
| 4 Aug 2023 | INR | 1,304 | 1,326.7 | 1,304 | 1,319.1 | 1,319.1 | +8.45 (+0.64%) | 525 |
| 3 Aug 2023 | INR | 1,292.85 | 1,315 | 1,283.55 | 1,310.65 | 1,310.65 | +18.5 (+1.43%) | 2,004 |
| 2 Aug 2023 | INR | 1,295.15 | 1,323 | 1,284.1 | 1,292.15 | 1,292.15 | -9.5 (-0.73%) | 3,233 |
| 1 Aug 2023 | INR | 1,312.95 | 1,359 | 1,294 | 1,301.65 | 1,301.65 | -30.15 (-2.26%) | 4,520 |
| 31 Jul 2023 | INR | 1,283.55 | 1,335.85 | 1,283.55 | 1,331.8 | 1,331.8 | +48.25 (+3.76%) | 1,751 |
| 28 Jul 2023 | INR | 1,285.05 | 1,301 | 1,275.85 | 1,283.55 | 1,283.55 | -22.55 (-1.73%) | 653 |
| 27 Jul 2023 | INR | 1,310.1 | 1,324.15 | 1,290.95 | 1,306.1 | 1,306.1 | +10.65 (+0.82%) | 407 |
| 26 Jul 2023 | INR | 1,245.05 | 1,300 | 1,245.05 | 1,295.45 | 1,295.45 | +40.8 (+3.25%) | 4,185 |
| 25 Jul 2023 | INR | 1,279.4 | 1,302 | 1,247.45 | 1,254.65 | 1,254.65 | -20.55 (-1.61%) | 1,436 |
| 24 Jul 2023 | INR | 1,284.1 | 1,293.45 | 1,268.75 | 1,275.2 | 1,275.2 | -19.85 (-1.53%) | 3,352 |
| 21 Jul 2023 | INR | 1,296.05 | 1,308 | 1,284.1 | 1,295.05 | 1,295.05 | -2.9 (-0.22%) | 855 |
| 20 Jul 2023 | INR | 1,300 | 1,316.3 | 1,294.35 | 1,297.95 | 1,297.95 | -7.65 (-0.59%) | 2,687 |
