| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,284.45 | 1,315 | 1,284.45 | 1,305.6 | 1,305.6 | -5.05 (-0.39%) | 1,213 |
| 18 Jul 2023 | INR | 1,331 | 1,331 | 1,305.05 | 1,310.65 | 1,310.65 | -15.05 (-1.14%) | 2,163 |
| 17 Jul 2023 | INR | 1,300.05 | 1,342 | 1,300.05 | 1,325.7 | 1,325.7 | +0.1 (+0.01%) | 3,778 |
| 14 Jul 2023 | INR | 1,305.25 | 1,346 | 1,305.25 | 1,325.6 | 1,325.6 | -4 (-0.30%) | 1,879 |
| 13 Jul 2023 | INR | 1,320.05 | 1,350.65 | 1,302 | 1,329.6 | 1,329.6 | -2.15 (-0.16%) | 5,999 |
| 12 Jul 2023 | INR | 1,337.55 | 1,343.25 | 1,317.1 | 1,331.75 | 1,331.75 | -7.45 (-0.56%) | 5,720 |
| 11 Jul 2023 | INR | 1,326.1 | 1,342.7 | 1,307.5 | 1,339.2 | 1,339.2 | +13.1 (+0.99%) | 1,545 |
| 10 Jul 2023 | INR | 1,316.05 | 1,349.15 | 1,316.05 | 1,326.1 | 1,326.1 | +1.55 (+0.12%) | 5,531 |
| 7 Jul 2023 | INR | 1,322 | 1,332.75 | 1,295.1 | 1,324.55 | 1,324.55 | -7.6 (-0.57%) | 2,816 |
| 6 Jul 2023 | INR | 1,310 | 1,337 | 1,303 | 1,332.15 | 1,332.15 | +17.4 (+1.32%) | 8,956 |
| 5 Jul 2023 | INR | 1,295.85 | 1,338.85 | 1,285.25 | 1,314.75 | 1,314.75 | +11.2 (+0.86%) | 9,775 |
| 4 Jul 2023 | INR | 1,287 | 1,313.65 | 1,267 | 1,303.55 | 1,303.55 | +19.1 (+1.49%) | 4,664 |
| 3 Jul 2023 | INR | 1,279.05 | 1,299.15 | 1,275.95 | 1,284.45 | 1,284.45 | +5.3 (+0.41%) | 951 |
| 30 Jun 2023 | INR | 1,279.95 | 1,285 | 1,264.4 | 1,279.15 | 1,279.15 | +12.85 (+1.01%) | 642 |
| 28 Jun 2023 | INR | 1,250.05 | 1,290 | 1,245 | 1,266.3 | 1,266.3 | +9.4 (+0.75%) | 2,149 |
| 27 Jun 2023 | INR | 1,270.75 | 1,275 | 1,248.7 | 1,256.9 | 1,256.9 | -5.9 (-0.47%) | 614 |
| 26 Jun 2023 | INR | 1,260.05 | 1,288.25 | 1,251.3 | 1,262.8 | 1,262.8 | -26.2 (-2.03%) | 4,445 |
| 23 Jun 2023 | INR | 1,291 | 1,309 | 1,268.95 | 1,289 | 1,289 | -3.95 (-0.31%) | 5,059 |
| 22 Jun 2023 | INR | 1,295 | 1,310 | 1,275.35 | 1,292.95 | 1,292.95 | -2.65 (-0.20%) | 4,111 |
| 21 Jun 2023 | INR | 1,310.05 | 1,320.45 | 1,285 | 1,295.6 | 1,295.6 | +28.3 (+2.23%) | 8,014 |
| 20 Jun 2023 | INR | 1,248 | 1,273.1 | 1,248 | 1,267.3 | 1,267.3 | +18.65 (+1.49%) | 1,098 |
| 19 Jun 2023 | INR | 1,280.6 | 1,287.6 | 1,244 | 1,248.65 | 1,248.65 | -24.2 (-1.90%) | 3,208 |
| 16 Jun 2023 | INR | 1,285 | 1,304 | 1,262.5 | 1,272.85 | 1,272.85 | -5.5 (-0.43%) | 4,304 |
| 15 Jun 2023 | INR | 1,231.05 | 1,293.8 | 1,231.05 | 1,278.35 | 1,278.35 | +32.25 (+2.59%) | 5,546 |
| 14 Jun 2023 | INR | 1,265.25 | 1,268 | 1,242 | 1,246.1 | 1,246.1 | -14.35 (-1.14%) | 793 |
| 13 Jun 2023 | INR | 1,269.9 | 1,272.85 | 1,252.75 | 1,260.45 | 1,260.45 | +1.75 (+0.14%) | 1,809 |
| 12 Jun 2023 | INR | 1,235.6 | 1,267.2 | 1,235 | 1,258.7 | 1,258.7 | +19.05 (+1.54%) | 2,484 |
| 9 Jun 2023 | INR | 1,251.05 | 1,275.2 | 1,236.05 | 1,239.65 | 1,239.65 | -14.55 (-1.16%) | 1,402 |
| 8 Jun 2023 | INR | 1,295 | 1,295 | 1,249 | 1,254.2 | 1,254.2 | -39.2 (-3.03%) | 4,324 |
| 7 Jun 2023 | INR | 1,286 | 1,303.1 | 1,274.4 | 1,293.4 | 1,293.4 | +24.75 (+1.95%) | 6,441 |
