| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,284.45 | 1,284.45 | 1,236.65 | 1,268.65 | 1,268.65 | -3.85 (-0.30%) | 1,547 |
| 5 Jun 2023 | INR | 1,275.05 | 1,305.65 | 1,269.1 | 1,272.5 | 1,272.5 | -1.2 (-0.09%) | 1,425 |
| 2 Jun 2023 | INR | 1,245.05 | 1,283 | 1,234.85 | 1,273.7 | 1,273.7 | +8.9 (+0.70%) | 2,268 |
| 1 Jun 2023 | INR | 1,270 | 1,299.45 | 1,251 | 1,264.8 | 1,264.8 | +9.9 (+0.79%) | 10,477 |
| 31 May 2023 | INR | 1,159.95 | 1,274.15 | 1,140.15 | 1,254.9 | 1,254.9 | +96.55 (+8.34%) | 18,498 |
| 30 May 2023 | INR | 1,120.1 | 1,185 | 1,120.1 | 1,158.35 | 1,158.35 | +31.6 (+2.80%) | 15,612 |
| 29 May 2023 | INR | 1,130.05 | 1,145.6 | 1,115.5 | 1,126.75 | 1,126.75 | -9.7 (-0.85%) | 9,578 |
| 26 May 2023 | INR | 1,148.45 | 1,153.15 | 1,123.85 | 1,136.45 | 1,136.45 | -9 (-0.79%) | 4,753 |
| 25 May 2023 | INR | 1,119 | 1,150 | 1,110.4 | 1,145.45 | 1,145.45 | +33.6 (+3.02%) | 3,118 |
| 24 May 2023 | INR | 1,106.05 | 1,123.6 | 1,098.9 | 1,111.85 | 1,111.85 | +4.05 (+0.37%) | 2,448 |
| 23 May 2023 | INR | 1,098.9 | 1,124.95 | 1,095 | 1,107.8 | 1,107.8 | +20.25 (+1.86%) | 1,784 |
| 22 May 2023 | INR | 1,132.95 | 1,132.95 | 1,082.7 | 1,087.55 | 1,087.55 | -15.8 (-1.43%) | 2,712 |
| 19 May 2023 | INR | 1,125.05 | 1,185 | 1,089.3 | 1,103.35 | 1,103.35 | +23.45 (+2.17%) | 9,927 |
| 18 May 2023 | INR | 1,094.95 | 1,104 | 1,061.55 | 1,079.9 | 1,079.9 | -2.45 (-0.23%) | 5,210 |
| 17 May 2023 | INR | 1,070 | 1,093.3 | 1,068.05 | 1,082.35 | 1,082.35 | +12.75 (+1.19%) | 5,289 |
| 16 May 2023 | INR | 1,087.9 | 1,087.9 | 1,037.7 | 1,069.6 | 1,069.6 | -5.4 (-0.50%) | 2,183 |
| 15 May 2023 | INR | 1,060.05 | 1,078 | 1,047.15 | 1,075 | 1,075 | +12.3 (+1.16%) | 4,049 |
| 12 May 2023 | INR | 1,040.05 | 1,074.65 | 1,024.9 | 1,062.7 | 1,062.7 | +27.85 (+2.69%) | 5,359 |
| 11 May 2023 | INR | 1,031.6 | 1,042.2 | 1,018.7 | 1,034.85 | 1,034.85 | +6 (+0.58%) | 2,052 |
| 10 May 2023 | INR | 1,012.75 | 1,033.2 | 999.4 | 1,028.85 | 1,028.85 | +16 (+1.58%) | 4,794 |
| 9 May 2023 | INR | 1,012.05 | 1,020.75 | 1,003.8 | 1,012.85 | 1,012.85 | +0.8 (+0.08%) | 2,895 |
| 8 May 2023 | INR | 1,006.6 | 1,014.85 | 1,001.8 | 1,012.05 | 1,012.05 | +9.4 (+0.94%) | 1,736 |
| 5 May 2023 | INR | 1,015.5 | 1,016.35 | 990 | 1,002.65 | 1,002.65 | -8.8 (-0.87%) | 2,193 |
| 4 May 2023 | INR | 1,024.75 | 1,024.8 | 997.5 | 1,011.45 | 1,011.45 | +21.15 (+2.14%) | 9,037 |
| 3 May 2023 | INR | 992.05 | 1,004.35 | 977.9 | 990.3 | 990.3 | -5.7 (-0.57%) | 10,278 |
| 2 May 2023 | INR | 982 | 1,018 | 982 | 996 | 996 | +14.65 (+1.49%) | 6,872 |
| 28 Apr 2023 | INR | 978.95 | 985 | 975.65 | 981.35 | 981.35 | +2.1 (+0.21%) | 2,268 |
| 27 Apr 2023 | INR | 976 | 982.75 | 971 | 979.25 | 979.25 | +1.05 (+0.11%) | 2,396 |
| 26 Apr 2023 | INR | 971.05 | 983.45 | 971.05 | 978.2 | 978.2 | -3.3 (-0.34%) | 1,742 |
| 25 Apr 2023 | INR | 971.6 | 982.45 | 967 | 981.5 | 981.5 | +11.85 (+1.22%) | 1,123 |
