| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 983 | 983 | 969 | 969.65 | 969.65 | -8.8 (-0.90%) | 9,340 |
| 21 Apr 2023 | INR | 987 | 993.15 | 973.05 | 978.45 | 978.45 | -11.15 (-1.13%) | 6,550 |
| 20 Apr 2023 | INR | 975.05 | 1,004.45 | 971.55 | 989.6 | 989.6 | +14.9 (+1.53%) | 8,404 |
| 19 Apr 2023 | INR | 974.5 | 979 | 968.05 | 974.7 | 974.7 | +1.05 (+0.11%) | 1,323 |
| 18 Apr 2023 | INR | 981.3 | 986.45 | 965 | 973.65 | 973.65 | -7.25 (-0.74%) | 5,415 |
| 17 Apr 2023 | INR | 985.05 | 994.85 | 977.5 | 980.9 | 980.9 | -7.2 (-0.73%) | 1,448 |
| 13 Apr 2023 | INR | 997.35 | 1,005.9 | 978.5 | 988.1 | 988.1 | -6.75 (-0.68%) | 2,329 |
| 12 Apr 2023 | INR | 1,019.9 | 1,019.9 | 991.15 | 994.85 | 994.85 | -12 (-1.19%) | 1,793 |
| 11 Apr 2023 | INR | 1,018.85 | 1,030 | 1,001 | 1,006.85 | 1,006.85 | -10.3 (-1.01%) | 2,326 |
| 10 Apr 2023 | INR | 1,011.05 | 1,024.9 | 997 | 1,017.15 | 1,017.15 | +0.5 (+0.05%) | 3,430 |
| 6 Apr 2023 | INR | 1,048.95 | 1,048.95 | 1,008 | 1,016.65 | 1,016.65 | -9.45 (-0.92%) | 2,379 |
| 5 Apr 2023 | INR | 1,039.25 | 1,039.25 | 1,023 | 1,026.1 | 1,026.1 | -13.15 (-1.27%) | 1,675 |
| 3 Apr 2023 | INR | 1,015 | 1,054.15 | 1,015 | 1,039.25 | 1,039.25 | +35.95 (+3.58%) | 7,921 |
| 31 Mar 2023 | INR | 1,031 | 1,034.95 | 998 | 1,003.3 | 1,003.3 | +33.3 (+3.43%) | 6,627 |
| 29 Mar 2023 | INR | 973.75 | 996.75 | 952.6 | 970 | 970 | +23.6 (+2.49%) | 16,873 |
| 28 Mar 2023 | INR | 975 | 985 | 930 | 946.4 | 946.4 | -37.85 (-3.85%) | 7,544 |
| 27 Mar 2023 | INR | 990.05 | 1,003.15 | 980 | 984.25 | 984.25 | -15.95 (-1.59%) | 4,572 |
| 24 Mar 2023 | INR | 1,028 | 1,049.7 | 989.7 | 1,000.2 | 1,000.2 | -27.75 (-2.70%) | 4,759 |
| 23 Mar 2023 | INR | 984.8 | 1,065.8 | 979.9 | 1,027.95 | 1,027.95 | +59 (+6.09%) | 35,316 |
| 22 Mar 2023 | INR | 1,000.55 | 1,000.55 | 960.9 | 968.95 | 968.95 | -9.1 (-0.93%) | 1,549 |
| 21 Mar 2023 | INR | 1,000.65 | 1,008.4 | 975.7 | 978.05 | 978.05 | -12.05 (-1.22%) | 3,548 |
| 20 Mar 2023 | INR | 1,046 | 1,049.45 | 982 | 990.1 | 990.1 | -25.95 (-2.55%) | 3,885 |
| 17 Mar 2023 | INR | 1,037.15 | 1,042.65 | 1,014.2 | 1,016.05 | 1,016.05 | -13.4 (-1.30%) | 1,987 |
| 16 Mar 2023 | INR | 1,053 | 1,059.25 | 1,023.6 | 1,029.45 | 1,029.45 | -35.45 (-3.33%) | 1,115 |
| 15 Mar 2023 | INR | 991.1 | 1,085.1 | 991.1 | 1,064.9 | 1,064.9 | +69.1 (+6.94%) | 2,505 |
| 14 Mar 2023 | INR | 1,002 | 1,014.4 | 990.65 | 995.8 | 995.8 | -15 (-1.48%) | 4,037 |
| 13 Mar 2023 | INR | 1,024.2 | 1,036.55 | 1,003.55 | 1,010.8 | 1,010.8 | -33.25 (-3.18%) | 4,772 |
| 10 Mar 2023 | INR | 1,057.95 | 1,070 | 1,035 | 1,044.05 | 1,044.05 | -28.4 (-2.65%) | 7,543 |
| 9 Mar 2023 | INR | 1,028.95 | 1,083.95 | 1,008 | 1,072.45 | 1,072.45 | +43.45 (+4.22%) | 10,316 |
| 8 Mar 2023 | INR | 1,000 | 1,039.5 | 992.8 | 1,029 | 1,029 | +25.75 (+2.57%) | 4,898 |
