| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,435 | 1,435.35 | 1,418.5 | 1,421.5 | 1,421.5 | -6.75 (-0.47%) | 1,356 |
| 19 Jan 2023 | INR | 1,431 | 1,444.4 | 1,425 | 1,428.25 | 1,428.25 | -2.55 (-0.18%) | 1,617 |
| 18 Jan 2023 | INR | 1,435 | 1,445 | 1,420 | 1,430.8 | 1,430.8 | -5.4 (-0.38%) | 7,654 |
| 17 Jan 2023 | INR | 1,430.05 | 1,450.1 | 1,430.05 | 1,436.2 | 1,436.2 | -2.45 (-0.17%) | 2,603 |
| 16 Jan 2023 | INR | 1,460.05 | 1,463.1 | 1,435.25 | 1,438.65 | 1,438.65 | -23.95 (-1.64%) | 3,098 |
| 13 Jan 2023 | INR | 1,479.95 | 1,480.5 | 1,460 | 1,462.6 | 1,462.6 | -8.45 (-0.57%) | 5,416 |
| 12 Jan 2023 | INR | 1,460.05 | 1,483.95 | 1,460.05 | 1,471.05 | 1,471.05 | +13.4 (+0.92%) | 1,368 |
| 11 Jan 2023 | INR | 1,456.05 | 1,469.55 | 1,450.2 | 1,457.65 | 1,457.65 | +2.55 (+0.18%) | 1,226 |
| 10 Jan 2023 | INR | 1,484.95 | 1,484.95 | 1,451.5 | 1,455.1 | 1,455.1 | -4.85 (-0.33%) | 1,915 |
| 9 Jan 2023 | INR | 1,475.15 | 1,480 | 1,452.75 | 1,459.95 | 1,459.95 | +0.95 (+0.07%) | 5,480 |
| 6 Jan 2023 | INR | 1,470.05 | 1,477.65 | 1,452 | 1,459 | 1,459 | -14.6 (-0.99%) | 1,248 |
| 5 Jan 2023 | INR | 1,493.65 | 1,495.6 | 1,465 | 1,473.6 | 1,473.6 | -21.1 (-1.41%) | 6,323 |
| 4 Jan 2023 | INR | 1,503.95 | 1,503.95 | 1,485.95 | 1,494.7 | 1,494.7 | +7.05 (+0.47%) | 1,579 |
| 3 Jan 2023 | INR | 1,485 | 1,506.55 | 1,483.25 | 1,487.65 | 1,487.65 | -0.5 (-0.03%) | 1,011 |
| 2 Jan 2023 | INR | 1,509.85 | 1,509.85 | 1,483.1 | 1,488.15 | 1,488.15 | -1.2 (-0.08%) | 968 |
| 30 Dec 2022 | INR | 1,485 | 1,499 | 1,479.15 | 1,489.35 | 1,489.35 | +11.3 (+0.76%) | 3,069 |
| 29 Dec 2022 | INR | 1,468 | 1,483 | 1,455 | 1,478.05 | 1,478.05 | +10.8 (+0.74%) | 4,895 |
| 28 Dec 2022 | INR | 1,475.65 | 1,477.65 | 1,458.9 | 1,467.25 | 1,467.25 | +8.5 (+0.58%) | 1,963 |
| 27 Dec 2022 | INR | 1,451.3 | 1,483.6 | 1,451.2 | 1,458.75 | 1,458.75 | +13.6 (+0.94%) | 1,898 |
| 26 Dec 2022 | INR | 1,410.1 | 1,455 | 1,410.1 | 1,445.15 | 1,445.15 | +27.15 (+1.91%) | 8,304 |
| 23 Dec 2022 | INR | 1,442.05 | 1,456.9 | 1,414 | 1,418 | 1,418 | -43.15 (-2.95%) | 4,364 |
| 22 Dec 2022 | INR | 1,481.5 | 1,492.1 | 1,453.85 | 1,461.15 | 1,461.15 | -17.55 (-1.19%) | 11,940 |
| 21 Dec 2022 | INR | 1,500 | 1,507.05 | 1,475 | 1,478.7 | 1,478.7 | -16 (-1.07%) | 3,232 |
| 20 Dec 2022 | INR | 1,488.05 | 1,507.75 | 1,482 | 1,494.7 | 1,494.7 | +1.25 (+0.08%) | 9,612 |
| 19 Dec 2022 | INR | 1,512.05 | 1,522.95 | 1,486.15 | 1,493.45 | 1,493.45 | -21.6 (-1.43%) | 4,064 |
| 16 Dec 2022 | INR | 1,511.05 | 1,535 | 1,506.9 | 1,515.05 | 1,515.05 | -5.5 (-0.36%) | 6,145 |
| 15 Dec 2022 | INR | 1,543.75 | 1,545.55 | 1,516.25 | 1,520.55 | 1,520.55 | -13.4 (-0.87%) | 2,431 |
| 14 Dec 2022 | INR | 1,543.95 | 1,544.85 | 1,530.95 | 1,533.95 | 1,533.95 | +6.65 (+0.44%) | 6,518 |
| 13 Dec 2022 | INR | 1,547.75 | 1,547.75 | 1,524.1 | 1,527.3 | 1,527.3 | -3.85 (-0.25%) | 1,749 |
| 12 Dec 2022 | INR | 1,554.35 | 1,555 | 1,530 | 1,531.15 | 1,531.15 | -23.85 (-1.53%) | 8,165 |
