| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,361.5 | 1,388.25 | 1,353.8 | 1,357.15 | 1,357.15 | -5.5 (-0.40%) | 19,276 |
| 10 Apr 2024 | INR | 1,327.6 | 1,367.4 | 1,322.25 | 1,362.65 | 1,362.65 | +37.2 (+2.81%) | 23,152 |
| 9 Apr 2024 | INR | 1,333.55 | 1,340.9 | 1,321.5 | 1,325.45 | 1,325.45 | -10.6 (-0.79%) | 12,350 |
| 8 Apr 2024 | INR | 1,367.95 | 1,367.95 | 1,331.05 | 1,336.05 | 1,336.05 | -12.25 (-0.91%) | 2,899 |
| 5 Apr 2024 | INR | 1,340.4 | 1,352 | 1,337 | 1,348.3 | 1,348.3 | +11.4 (+0.85%) | 10,814 |
| 4 Apr 2024 | INR | 1,364.95 | 1,364.95 | 1,333.75 | 1,336.9 | 1,336.9 | -6.7 (-0.50%) | 11,598 |
| 3 Apr 2024 | INR | 1,329.7 | 1,359.15 | 1,323.95 | 1,343.6 | 1,343.6 | +14.9 (+1.12%) | 11,793 |
| 2 Apr 2024 | INR | 1,373.8 | 1,373.8 | 1,326.1 | 1,328.7 | 1,328.7 | -18.65 (-1.38%) | 4,923 |
| 1 Apr 2024 | INR | 1,330 | 1,352 | 1,330 | 1,347.35 | 1,347.35 | +19.25 (+1.45%) | 4,498 |
| 28 Mar 2024 | INR | 1,361.3 | 1,361.3 | 1,301.25 | 1,328.1 | 1,328.1 | -18.8 (-1.40%) | 8,703 |
| 27 Mar 2024 | INR | 1,315.05 | 1,356.45 | 1,307.9 | 1,346.9 | 1,346.9 | +33.5 (+2.55%) | 6,884 |
| 26 Mar 2024 | INR | 1,307 | 1,317.95 | 1,290.4 | 1,313.4 | 1,313.4 | +6.95 (+0.53%) | 7,795 |
| 22 Mar 2024 | INR | 1,301 | 1,320 | 1,300 | 1,306.45 | 1,306.45 | +9.6 (+0.74%) | 14,398 |
| 21 Mar 2024 | INR | 1,287.55 | 1,319.35 | 1,287.55 | 1,296.85 | 1,296.85 | -4.2 (-0.32%) | 15,562 |
| 20 Mar 2024 | INR | 1,319.65 | 1,325 | 1,281.5 | 1,301.05 | 1,301.05 | -2.65 (-0.20%) | 4,826 |
| 19 Mar 2024 | INR | 1,309.3 | 1,315 | 1,287 | 1,303.7 | 1,303.7 | +16.55 (+1.29%) | 4,034 |
| 18 Mar 2024 | INR | 1,305.3 | 1,314 | 1,281 | 1,287.15 | 1,287.15 | -12.85 (-0.99%) | 15,098 |
| 15 Mar 2024 | INR | 1,326.55 | 1,333.75 | 1,297.9 | 1,300 | 1,300 | -0.5 (-0.04%) | 5,893 |
| 14 Mar 2024 | INR | 1,280.1 | 1,317.5 | 1,280 | 1,300.5 | 1,300.5 | +11.3 (+0.88%) | 6,358 |
| 13 Mar 2024 | INR | 1,325.55 | 1,347.4 | 1,282.55 | 1,289.2 | 1,289.2 | -47.35 (-3.54%) | 36,691 |
| 12 Mar 2024 | INR | 1,340.45 | 1,354.5 | 1,314.35 | 1,336.55 | 1,336.55 | -7.45 (-0.55%) | 20,568 |
| 11 Mar 2024 | INR | 1,399.65 | 1,399.65 | 1,340 | 1,344 | 1,344 | -30.45 (-2.22%) | 5,643 |
| 7 Mar 2024 | INR | 1,385 | 1,399.15 | 1,372.65 | 1,374.45 | 1,374.45 | -4.05 (-0.29%) | 2,650 |
| 6 Mar 2024 | INR | 1,395.25 | 1,402.85 | 1,365.45 | 1,378.5 | 1,378.5 | -29.25 (-2.08%) | 17,509 |
| 5 Mar 2024 | INR | 1,412.45 | 1,427.2 | 1,388.3 | 1,407.75 | 1,407.75 | +17.5 (+1.26%) | 13,443 |
| 4 Mar 2024 | INR | 1,417.85 | 1,422.45 | 1,386.6 | 1,390.25 | 1,390.25 | -10.45 (-0.75%) | 3,464 |
| 1 Mar 2024 | INR | 1,413 | 1,418.6 | 1,397.9 | 1,400.7 | 1,400.7 | -11.7 (-0.83%) | 3,232 |
| 29 Feb 2024 | INR | 1,419.95 | 1,421.6 | 1,402.85 | 1,412.4 | 1,412.4 | -8.15 (-0.57%) | 10,142 |
| 28 Feb 2024 | INR | 1,450.05 | 1,467.1 | 1,406.95 | 1,420.55 | 1,420.55 | -42.35 (-2.89%) | 16,364 |
| 27 Feb 2024 | INR | 1,454.7 | 1,473.15 | 1,453.1 | 1,462.9 | 1,462.9 | -2.4 (-0.16%) | 6,185 |
