| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,599.9 | 1,599.9 | 1,545.05 | 1,555 | 1,555 | -19.3 (-1.23%) | 1,961 |
| 8 Dec 2022 | INR | 1,540 | 1,589 | 1,540 | 1,574.3 | 1,574.3 | +31.6 (+2.05%) | 3,976 |
| 7 Dec 2022 | INR | 1,563.05 | 1,570.65 | 1,529.55 | 1,542.7 | 1,542.7 | -23.15 (-1.48%) | 10,341 |
| 6 Dec 2022 | INR | 1,574.95 | 1,593.15 | 1,551 | 1,565.85 | 1,565.85 | +7.85 (+0.50%) | 9,089 |
| 5 Dec 2022 | INR | 1,511.05 | 1,568.4 | 1,510.1 | 1,558 | 1,558 | +48.65 (+3.22%) | 7,167 |
| 2 Dec 2022 | INR | 1,511.95 | 1,522 | 1,498.3 | 1,509.35 | 1,509.35 | +8.8 (+0.59%) | 11,492 |
| 1 Dec 2022 | INR | 1,514.95 | 1,514.95 | 1,496.65 | 1,500.55 | 1,500.55 | +3 (+0.20%) | 7,470 |
| 30 Nov 2022 | INR | 1,508.05 | 1,524.3 | 1,495 | 1,497.55 | 1,497.55 | -10 (-0.66%) | 2,882 |
| 29 Nov 2022 | INR | 1,515 | 1,528.05 | 1,500 | 1,507.55 | 1,507.55 | -8.3 (-0.55%) | 10,488 |
| 28 Nov 2022 | INR | 1,513.05 | 1,536.3 | 1,504 | 1,515.85 | 1,515.85 | +3.35 (+0.22%) | 11,966 |
| 25 Nov 2022 | INR | 1,505 | 1,533.6 | 1,492.25 | 1,512.5 | 1,512.5 | +16.25 (+1.09%) | 9,727 |
| 24 Nov 2022 | INR | 1,505.35 | 1,509 | 1,482.45 | 1,496.25 | 1,496.25 | +1.15 (+0.08%) | 6,849 |
| 23 Nov 2022 | INR | 1,490.05 | 1,506.95 | 1,485 | 1,495.1 | 1,495.1 | +2.75 (+0.18%) | 2,164 |
| 22 Nov 2022 | INR | 1,511.95 | 1,517.25 | 1,490 | 1,492.35 | 1,492.35 | -12.65 (-0.84%) | 1,905 |
| 21 Nov 2022 | INR | 1,525.3 | 1,530.15 | 1,500 | 1,505 | 1,505 | -20.3 (-1.33%) | 6,281 |
| 18 Nov 2022 | INR | 1,518.95 | 1,556.7 | 1,510 | 1,525.3 | 1,525.3 | +22.95 (+1.53%) | 19,756 |
| 17 Nov 2022 | INR | 1,490 | 1,511.8 | 1,479 | 1,502.35 | 1,502.35 | +8.2 (+0.55%) | 13,201 |
| 16 Nov 2022 | INR | 1,500 | 1,513.35 | 1,490 | 1,494.15 | 1,494.15 | -7.65 (-0.51%) | 9,414 |
| 15 Nov 2022 | INR | 1,512 | 1,535.3 | 1,498.2 | 1,501.8 | 1,501.8 | -9.15 (-0.61%) | 13,560 |
| 14 Nov 2022 | INR | 1,530 | 1,531.55 | 1,503.65 | 1,510.95 | 1,510.95 | -35.5 (-2.30%) | 5,532 |
| 11 Nov 2022 | INR | 1,564.45 | 1,564.45 | 1,541 | 1,546.45 | 1,546.45 | +11.7 (+0.76%) | 9,597 |
| 10 Nov 2022 | INR | 1,556.45 | 1,556.45 | 1,521 | 1,534.75 | 1,534.75 | -21.7 (-1.39%) | 9,469 |
| 9 Nov 2022 | INR | 1,590 | 1,599.45 | 1,544 | 1,556.45 | 1,556.45 | -33.15 (-2.09%) | 2,232 |
| 7 Nov 2022 | INR | 1,601.5 | 1,619.05 | 1,587 | 1,589.6 | 1,589.6 | -11.45 (-0.72%) | 2,532 |
| 4 Nov 2022 | INR | 1,593.55 | 1,609.95 | 1,591.65 | 1,601.05 | 1,601.05 | +7.75 (+0.49%) | 1,998 |
| 3 Nov 2022 | INR | 1,580 | 1,596.5 | 1,580 | 1,593.3 | 1,593.3 | -0.15 (-0.01%) | 1,652 |
| 2 Nov 2022 | INR | 1,580.8 | 1,610.5 | 1,580.8 | 1,593.45 | 1,593.45 | +19.7 (+1.25%) | 10,328 |
| 1 Nov 2022 | INR | 1,566.15 | 1,590 | 1,560 | 1,573.75 | 1,573.75 | +1.35 (+0.09%) | 8,929 |
| 31 Oct 2022 | INR | 1,600.2 | 1,614.65 | 1,567 | 1,572.4 | 1,572.4 | -20.6 (-1.29%) | 4,577 |
| 28 Oct 2022 | INR | 1,617.4 | 1,627.25 | 1,585.25 | 1,593 | 1,593 | -25.9 (-1.60%) | 3,021 |
