| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,659 | 1,659 | 1,615.7 | 1,618.9 | 1,618.9 | -13.7 (-0.84%) | 1,902 |
| 25 Oct 2022 | INR | 1,692.35 | 1,692.35 | 1,620 | 1,632.6 | 1,632.6 | -45.45 (-2.71%) | 10,227 |
| 24 Oct 2022 | INR | 1,699.7 | 1,699.7 | 1,673.6 | 1,678.05 | 1,678.05 | +13.1 (+0.79%) | 1,300 |
| 21 Oct 2022 | INR | 1,659.95 | 1,671.95 | 1,618.9 | 1,664.95 | 1,664.95 | +54.55 (+3.39%) | 9,402 |
| 20 Oct 2022 | INR | 1,603.8 | 1,669.35 | 1,580.5 | 1,610.4 | 1,610.4 | +10.45 (+0.65%) | 22,512 |
| 19 Oct 2022 | INR | 1,610.25 | 1,612 | 1,596.1 | 1,599.95 | 1,599.95 | -3.95 (-0.25%) | 1,816 |
| 18 Oct 2022 | INR | 1,633.95 | 1,633.95 | 1,600 | 1,603.9 | 1,603.9 | +2.1 (+0.13%) | 2,172 |
| 17 Oct 2022 | INR | 1,619.95 | 1,626.9 | 1,583.45 | 1,601.8 | 1,601.8 | -4 (-0.25%) | 8,551 |
| 14 Oct 2022 | INR | 1,635 | 1,640.75 | 1,600 | 1,605.8 | 1,605.8 | -8.7 (-0.54%) | 6,310 |
| 13 Oct 2022 | INR | 1,627.8 | 1,630.75 | 1,610 | 1,614.5 | 1,614.5 | -17 (-1.04%) | 6,789 |
| 12 Oct 2022 | INR | 1,654 | 1,654 | 1,617 | 1,631.5 | 1,631.5 | -10.3 (-0.63%) | 3,268 |
| 11 Oct 2022 | INR | 1,663 | 1,672.55 | 1,639.2 | 1,641.8 | 1,641.8 | -24.15 (-1.45%) | 138,900 |
| 10 Oct 2022 | INR | 1,665 | 1,679.2 | 1,651.5 | 1,665.95 | 1,665.95 | -19.25 (-1.14%) | 8,605 |
| 7 Oct 2022 | INR | 1,690 | 1,710 | 1,675 | 1,685.2 | 1,685.2 | -7.8 (-0.46%) | 8,834 |
| 6 Oct 2022 | INR | 1,718.5 | 1,737.35 | 1,680 | 1,693 | 1,693 | -25.5 (-1.48%) | 12,062 |
| 4 Oct 2022 | INR | 1,713.05 | 1,741.1 | 1,693.05 | 1,718.5 | 1,718.5 | +14.05 (+0.82%) | 9,853 |
| 3 Oct 2022 | INR | 1,750 | 1,778.2 | 1,690.05 | 1,704.45 | 1,704.45 | -53.25 (-3.03%) | 5,128 |
| 30 Sep 2022 | INR | 1,710.05 | 1,767.4 | 1,701.55 | 1,757.7 | 1,757.7 | +34.4 (+2.00%) | 5,676 |
| 29 Sep 2022 | INR | 1,722.15 | 1,745.2 | 1,707.65 | 1,723.3 | 1,723.3 | +12.4 (+0.72%) | 3,017 |
| 28 Sep 2022 | INR | 1,729.95 | 1,743.85 | 1,704.6 | 1,710.9 | 1,710.9 | -21.5 (-1.24%) | 3,407 |
| 27 Sep 2022 | INR | 1,766 | 1,788.65 | 1,725.8 | 1,732.4 | 1,732.4 | -27.65 (-1.57%) | 13,476 |
| 26 Sep 2022 | INR | 1,837 | 1,837 | 1,750.05 | 1,760.05 | 1,760.05 | -91.35 (-4.93%) | 17,394 |
| 23 Sep 2022 | INR | 1,876.95 | 1,883.7 | 1,850 | 1,851.4 | 1,851.4 | -23 (-1.23%) | 4,198 |
| 22 Sep 2022 | INR | 1,842.5 | 1,927.4 | 1,842.5 | 1,874.4 | 1,874.4 | -4.35 (-0.23%) | 13,779 |
| 21 Sep 2022 | INR | 1,911 | 1,958.1 | 1,874.15 | 1,878.75 | 1,878.75 | -31.7 (-1.66%) | 4,860 |
| 20 Sep 2022 | INR | 1,929.85 | 1,929.85 | 1,901.3 | 1,910.45 | 1,910.45 | +7.95 (+0.42%) | 9,926 |
| 19 Sep 2022 | INR | 1,885 | 1,920 | 1,860.85 | 1,902.5 | 1,902.5 | +12.65 (+0.67%) | 76,156 |
| 16 Sep 2022 | INR | 1,918.9 | 1,968.7 | 1,845 | 1,889.85 | 1,889.85 | -65.55 (-3.35%) | 29,620 |
| 15 Sep 2022 | INR | 1,936.5 | 1,978.9 | 1,915 | 1,955.4 | 1,955.4 | +26.1 (+1.35%) | 22,993 |
| 14 Sep 2022 | INR | 1,858 | 1,939.95 | 1,810.85 | 1,929.3 | 1,929.3 | +53.1 (+2.83%) | 37,502 |
