| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,761 | 1,774.45 | 1,684.55 | 1,699.2 | 1,699.2 | -54.65 (-3.12%) | 20,551 |
| 27 Jul 2022 | INR | 1,670 | 1,835 | 1,640.05 | 1,753.85 | 1,753.85 | +65.4 (+3.87%) | 38,407 |
| 26 Jul 2022 | INR | 1,738.3 | 1,758.65 | 1,685 | 1,688.45 | 1,688.45 | -69.5 (-3.95%) | 9,881 |
| 25 Jul 2022 | INR | 1,749.95 | 1,774.45 | 1,737.3 | 1,757.95 | 1,757.95 | +22.5 (+1.30%) | 4,317 |
| 22 Jul 2022 | INR | 1,700 | 1,744 | 1,694 | 1,735.45 | 1,735.45 | +32.15 (+1.89%) | 12,628 |
| 21 Jul 2022 | INR | 1,666.1 | 1,707.5 | 1,656.95 | 1,703.3 | 1,703.3 | +37.2 (+2.23%) | 4,347 |
| 20 Jul 2022 | INR | 1,710 | 1,736 | 1,660.15 | 1,666.1 | 1,666.1 | -24.85 (-1.47%) | 15,857 |
| 19 Jul 2022 | INR | 1,592.35 | 1,697.35 | 1,592.35 | 1,690.95 | 1,690.95 | +80.7 (+5.01%) | 20,350 |
| 18 Jul 2022 | INR | 1,558.2 | 1,624.8 | 1,558.2 | 1,610.25 | 1,610.25 | +52.95 (+3.40%) | 11,491 |
| 15 Jul 2022 | INR | 1,596 | 1,596 | 1,551.35 | 1,557.3 | 1,557.3 | -12.65 (-0.81%) | 2,062 |
| 14 Jul 2022 | INR | 1,614.9 | 1,624.65 | 1,555.1 | 1,569.95 | 1,569.95 | -35.15 (-2.19%) | 14,481 |
| 13 Jul 2022 | INR | 1,508 | 1,614.8 | 1,508 | 1,605.1 | 1,605.1 | +110.3 (+7.38%) | 14,219 |
| 12 Jul 2022 | INR | 1,504.9 | 1,528.65 | 1,483.95 | 1,494.8 | 1,494.8 | -10.1 (-0.67%) | 5,847 |
| 11 Jul 2022 | INR | 1,522.45 | 1,522.45 | 1,483.25 | 1,504.9 | 1,504.9 | -17.45 (-1.15%) | 6,054 |
| 8 Jul 2022 | INR | 1,511 | 1,550.95 | 1,511 | 1,522.35 | 1,522.35 | +23 (+1.53%) | 4,031 |
| 7 Jul 2022 | INR | 1,472.35 | 1,556.25 | 1,472.35 | 1,499.35 | 1,499.35 | +33.25 (+2.27%) | 10,253 |
| 6 Jul 2022 | INR | 1,480 | 1,480 | 1,441 | 1,466.1 | 1,466.1 | +5 (+0.34%) | 10,113 |
| 5 Jul 2022 | INR | 1,464.5 | 1,487.95 | 1,457 | 1,461.1 | 1,461.1 | +4.7 (+0.32%) | 6,770 |
| 4 Jul 2022 | INR | 1,472 | 1,475 | 1,451.4 | 1,456.4 | 1,456.4 | -2.9 (-0.20%) | 8,231 |
| 1 Jul 2022 | INR | 1,490 | 1,490 | 1,456.05 | 1,459.3 | 1,459.3 | -30.6 (-2.05%) | 2,467 |
| 30 Jun 2022 | INR | 1,509 | 1,534 | 1,452.75 | 1,489.9 | 1,489.9 | -11.8 (-0.79%) | 11,327 |
| 29 Jun 2022 | INR | 1,445 | 1,512.05 | 1,445 | 1,501.7 | 1,501.7 | +40.95 (+2.80%) | 9,996 |
| 28 Jun 2022 | INR | 1,475 | 1,481.25 | 1,451 | 1,460.75 | 1,460.75 | -12.5 (-0.85%) | 5,579 |
| 27 Jun 2022 | INR | 1,492 | 1,514.05 | 1,468.75 | 1,473.25 | 1,473.25 | +16 (+1.10%) | 2,621 |
| 24 Jun 2022 | INR | 1,481.1 | 1,521.6 | 1,450.7 | 1,457.25 | 1,457.25 | -9.15 (-0.62%) | 8,971 |
| 23 Jun 2022 | INR | 1,487 | 1,495 | 1,445.55 | 1,466.4 | 1,466.4 | +2.25 (+0.15%) | 6,975 |
| 22 Jun 2022 | INR | 1,520 | 1,520 | 1,456 | 1,464.15 | 1,464.15 | -36.55 (-2.44%) | 1,759 |
| 21 Jun 2022 | INR | 1,521 | 1,530.6 | 1,493.75 | 1,500.7 | 1,500.7 | -1.25 (-0.08%) | 9,358 |
| 20 Jun 2022 | INR | 1,582.45 | 1,592.95 | 1,490 | 1,501.95 | 1,501.95 | -67.7 (-4.31%) | 5,942 |
| 17 Jun 2022 | INR | 1,637.5 | 1,637.5 | 1,558.8 | 1,569.65 | 1,569.65 | -67.9 (-4.15%) | 14,254 |
