| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,733 | 1,733 | 1,626.05 | 1,637.55 | 1,637.55 | -51.4 (-3.04%) | 6,895 |
| 15 Jun 2022 | INR | 1,660 | 1,705.55 | 1,656.95 | 1,688.95 | 1,688.95 | +29.95 (+1.81%) | 2,315 |
| 14 Jun 2022 | INR | 1,634.7 | 1,681.5 | 1,634.7 | 1,659 | 1,659 | -10.65 (-0.64%) | 3,643 |
| 13 Jun 2022 | INR | 1,670.2 | 1,699.9 | 1,630 | 1,669.65 | 1,669.65 | -43.05 (-2.51%) | 14,162 |
| 10 Jun 2022 | INR | 1,732.2 | 1,737.4 | 1,704.85 | 1,712.7 | 1,712.7 | -30.45 (-1.75%) | 3,449 |
| 9 Jun 2022 | INR | 1,740 | 1,768.9 | 1,730 | 1,743.15 | 1,743.15 | -13.95 (-0.79%) | 2,070 |
| 8 Jun 2022 | INR | 1,781.45 | 1,806.3 | 1,750 | 1,757.1 | 1,757.1 | -24.35 (-1.37%) | 4,838 |
| 7 Jun 2022 | INR | 1,742.55 | 1,809 | 1,740.1 | 1,781.45 | 1,781.45 | +15.8 (+0.89%) | 5,961 |
| 6 Jun 2022 | INR | 1,806 | 1,809 | 1,750.5 | 1,765.65 | 1,765.65 | -40.95 (-2.27%) | 2,477 |
| 3 Jun 2022 | INR | 1,825 | 1,842.1 | 1,791.9 | 1,806.6 | 1,806.6 | -8.9 (-0.49%) | 3,191 |
| 2 Jun 2022 | INR | 1,838 | 1,838 | 1,784.3 | 1,815.5 | 1,815.5 | +1.65 (+0.09%) | 2,920 |
| 1 Jun 2022 | INR | 1,753.6 | 1,828.3 | 1,728.3 | 1,813.85 | 1,813.85 | +60.25 (+3.44%) | 17,203 |
| 31 May 2022 | INR | 1,701 | 1,818.7 | 1,701 | 1,753.6 | 1,753.6 | +36.95 (+2.15%) | 6,927 |
| 30 May 2022 | INR | 1,724.75 | 1,745.05 | 1,700 | 1,716.65 | 1,716.65 | +40.9 (+2.44%) | 2,929 |
| 27 May 2022 | INR | 1,690 | 1,700.75 | 1,667.25 | 1,675.75 | 1,675.75 | +2.8 (+0.17%) | 1,529 |
| 26 May 2022 | INR | 1,689.8 | 1,694.05 | 1,610.45 | 1,672.95 | 1,672.95 | +6.45 (+0.39%) | 7,863 |
| 25 May 2022 | INR | 1,697.85 | 1,706.9 | 1,656.65 | 1,666.5 | 1,666.5 | -31.35 (-1.85%) | 2,616 |
| 24 May 2022 | INR | 1,706.2 | 1,733.75 | 1,679.45 | 1,697.85 | 1,697.85 | -6.1 (-0.36%) | 6,979 |
| 23 May 2022 | INR | 1,716.8 | 1,729.55 | 1,700.8 | 1,703.95 | 1,703.95 | -5.95 (-0.35%) | 105,792 |
| 20 May 2022 | INR | 1,741 | 1,741 | 1,702 | 1,709.9 | 1,709.9 | +8.35 (+0.49%) | 6,957 |
| 19 May 2022 | INR | 1,698 | 1,709.55 | 1,674 | 1,701.55 | 1,701.55 | -5.2 (-0.30%) | 2,023 |
| 18 May 2022 | INR | 1,777 | 1,777 | 1,700 | 1,706.75 | 1,706.75 | -23.3 (-1.35%) | 9,593 |
| 17 May 2022 | INR | 1,727.8 | 1,740.7 | 1,725.2 | 1,730.05 | 1,730.05 | +6.75 (+0.39%) | 1,933 |
| 16 May 2022 | INR | 1,790 | 1,790 | 1,710 | 1,723.3 | 1,723.3 | +10 (+0.58%) | 1,152 |
| 13 May 2022 | INR | 1,736.15 | 1,766 | 1,710 | 1,713.3 | 1,713.3 | -7.65 (-0.44%) | 2,532 |
| 12 May 2022 | INR | 1,731.2 | 1,741.45 | 1,662.05 | 1,720.95 | 1,720.95 | -41.2 (-2.34%) | 17,544 |
| 11 May 2022 | INR | 1,751.2 | 1,790.8 | 1,719.7 | 1,762.15 | 1,762.15 | -6.95 (-0.39%) | 15,999 |
| 10 May 2022 | INR | 1,800 | 1,824 | 1,762.8 | 1,769.1 | 1,769.1 | -30.6 (-1.70%) | 2,658 |
| 9 May 2022 | INR | 1,795.8 | 1,818.9 | 1,786.4 | 1,799.7 | 1,799.7 | -24.55 (-1.35%) | 10,311 |
| 6 May 2022 | INR | 1,812.1 | 1,848 | 1,797.7 | 1,824.25 | 1,824.25 | -35.9 (-1.93%) | 5,456 |
