| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,888 | 1,900 | 1,850 | 1,860.15 | 1,860.15 | -10.8 (-0.58%) | 7,800 |
| 4 May 2022 | INR | 1,903 | 1,912.05 | 1,861.05 | 1,870.95 | 1,870.95 | -30.95 (-1.63%) | 11,218 |
| 2 May 2022 | INR | 1,940 | 1,940 | 1,892.15 | 1,901.9 | 1,901.9 | -42.85 (-2.20%) | 3,790 |
| 29 Apr 2022 | INR | 1,905 | 1,953 | 1,905 | 1,944.75 | 1,944.75 | +47.9 (+2.53%) | 8,604 |
| 28 Apr 2022 | INR | 1,909 | 1,924.15 | 1,886.5 | 1,896.85 | 1,896.85 | -9.75 (-0.51%) | 8,091 |
| 27 Apr 2022 | INR | 1,910 | 1,929.9 | 1,900 | 1,906.6 | 1,906.6 | -20.25 (-1.05%) | 7,687 |
| 26 Apr 2022 | INR | 1,998 | 1,998 | 1,920 | 1,926.85 | 1,926.85 | -31.1 (-1.59%) | 8,091 |
| 25 Apr 2022 | INR | 1,935 | 2,022 | 1,935 | 1,957.95 | 1,957.95 | -23.45 (-1.18%) | 4,031 |
| 22 Apr 2022 | INR | 1,890 | 2,030.35 | 1,890 | 1,981.4 | 1,981.4 | +72 (+3.77%) | 9,597 |
| 21 Apr 2022 | INR | 1,911 | 1,926.35 | 1,900.75 | 1,909.4 | 1,909.4 | +7.45 (+0.39%) | 7,033 |
| 20 Apr 2022 | INR | 1,906.4 | 1,940.3 | 1,898 | 1,901.95 | 1,901.95 | -4.45 (-0.23%) | 8,667 |
| 19 Apr 2022 | INR | 1,931 | 1,962 | 1,900 | 1,906.4 | 1,906.4 | -26.8 (-1.39%) | 8,568 |
| 18 Apr 2022 | INR | 1,960 | 1,960 | 1,908.85 | 1,933.2 | 1,933.2 | -17.95 (-0.92%) | 3,720 |
| 13 Apr 2022 | INR | 1,930.1 | 1,974.75 | 1,930.1 | 1,951.15 | 1,951.15 | +4.95 (+0.25%) | 9,652 |
| 12 Apr 2022 | INR | 1,979.9 | 1,979.9 | 1,926.85 | 1,946.2 | 1,946.2 | -29.55 (-1.50%) | 13,568 |
| 11 Apr 2022 | INR | 2,000 | 2,018.15 | 1,962.65 | 1,975.75 | 1,975.75 | -16.55 (-0.83%) | 13,274 |
| 8 Apr 2022 | INR | 2,001 | 2,027.2 | 1,984.15 | 1,992.3 | 1,992.3 | +2.7 (+0.14%) | 3,533 |
| 7 Apr 2022 | INR | 2,000 | 2,022.5 | 1,981.4 | 1,989.6 | 1,989.6 | -11.45 (-0.57%) | 11,530 |
| 6 Apr 2022 | INR | 2,030 | 2,032.6 | 1,991 | 2,001.05 | 2,001.05 | -31.2 (-1.54%) | 15,777 |
| 5 Apr 2022 | INR | 2,051.3 | 2,056.8 | 2,025.65 | 2,032.25 | 2,032.25 | -11.2 (-0.55%) | 4,072 |
| 4 Apr 2022 | INR | 2,045 | 2,078.95 | 2,039.4 | 2,043.45 | 2,043.45 | +27.75 (+1.38%) | 5,632 |
| 1 Apr 2022 | INR | 1,992 | 2,038 | 1,992 | 2,015.7 | 2,015.7 | +22.65 (+1.14%) | 9,849 |
| 31 Mar 2022 | INR | 1,986 | 2,046.8 | 1,986 | 1,993.05 | 1,993.05 | -17.7 (-0.88%) | 4,768 |
| 30 Mar 2022 | INR | 2,021 | 2,024.95 | 1,976 | 2,010.75 | 2,010.75 | +23.35 (+1.17%) | 14,259 |
| 29 Mar 2022 | INR | 1,960 | 2,022.35 | 1,960 | 1,987.4 | 1,987.4 | +27.3 (+1.39%) | 5,172 |
| 28 Mar 2022 | INR | 1,995 | 2,000.85 | 1,951.25 | 1,960.1 | 1,960.1 | -30.75 (-1.54%) | 164,101 |
| 25 Mar 2022 | INR | 2,030.35 | 2,040.3 | 1,985 | 1,990.85 | 1,990.85 | -28.1 (-1.39%) | 3,930 |
| 24 Mar 2022 | INR | 2,066 | 2,082.7 | 2,005.85 | 2,018.95 | 2,018.95 | -38.25 (-1.86%) | 6,269 |
| 23 Mar 2022 | INR | 2,070 | 2,096.55 | 2,050 | 2,057.2 | 2,057.2 | -11 (-0.53%) | 11,164 |
| 22 Mar 2022 | INR | 2,080 | 2,107.45 | 2,060 | 2,068.2 | 2,068.2 | -18.7 (-0.90%) | 5,766 |
