| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,110 | 2,145.4 | 2,079.45 | 2,086.9 | 2,086.9 | -13.1 (-0.62%) | 15,843 |
| 17 Mar 2022 | INR | 2,095 | 2,118.75 | 2,045.3 | 2,100 | 2,100 | +27.55 (+1.33%) | 16,968 |
| 16 Mar 2022 | INR | 2,015.05 | 2,116.95 | 2,015.05 | 2,072.45 | 2,072.45 | +70.8 (+3.54%) | 9,644 |
| 15 Mar 2022 | INR | 2,044 | 2,057.15 | 1,990.05 | 2,001.65 | 2,001.65 | -19.4 (-0.96%) | 13,058 |
| 14 Mar 2022 | INR | 2,050 | 2,056.6 | 2,000 | 2,021.05 | 2,021.05 | -33.15 (-1.61%) | 4,694 |
| 11 Mar 2022 | INR | 2,020 | 2,080 | 2,007.8 | 2,054.2 | 2,054.2 | +17.25 (+0.85%) | 16,503 |
| 10 Mar 2022 | INR | 1,950 | 2,047.4 | 1,950 | 2,036.95 | 2,036.95 | +125.75 (+6.58%) | 23,349 |
| 9 Mar 2022 | INR | 1,890.6 | 1,929 | 1,887.55 | 1,911.2 | 1,911.2 | +36.85 (+1.97%) | 7,150 |
| 8 Mar 2022 | INR | 1,894 | 1,931.9 | 1,860.6 | 1,874.35 | 1,874.35 | -13.6 (-0.72%) | 17,177 |
| 7 Mar 2022 | INR | 1,900 | 1,904.3 | 1,855.25 | 1,887.95 | 1,887.95 | -48.4 (-2.50%) | 15,601 |
| 4 Mar 2022 | INR | 1,940 | 1,991.2 | 1,914 | 1,936.35 | 1,936.35 | -54 (-2.71%) | 10,123 |
| 3 Mar 2022 | INR | 2,044 | 2,069.9 | 1,974 | 1,990.35 | 1,990.35 | -1.7 (-0.09%) | 166,914 |
| 2 Mar 2022 | INR | 1,800 | 2,032.8 | 1,799.85 | 1,992.05 | 1,992.05 | +163.9 (+8.97%) | 57,810 |
| 28 Feb 2022 | INR | 1,785 | 1,844.95 | 1,735 | 1,828.15 | 1,828.15 | +58.4 (+3.30%) | 9,399 |
| 25 Feb 2022 | INR | 1,800 | 1,826.55 | 1,761.25 | 1,769.75 | 1,769.75 | +23.85 (+1.37%) | 13,884 |
| 24 Feb 2022 | INR | 1,800 | 1,822.2 | 1,739.45 | 1,745.9 | 1,745.9 | -129.25 (-6.89%) | 57,738 |
| 23 Feb 2022 | INR | 1,867.1 | 1,913.6 | 1,853.5 | 1,875.15 | 1,875.15 | +13.1 (+0.70%) | 5,285 |
| 22 Feb 2022 | INR | 1,851 | 1,925.3 | 1,845.95 | 1,862.05 | 1,862.05 | -75 (-3.87%) | 32,628 |
| 21 Feb 2022 | INR | 1,985 | 2,003.35 | 1,921 | 1,937.05 | 1,937.05 | -77.4 (-3.84%) | 20,041 |
| 18 Feb 2022 | INR | 2,055 | 2,056.3 | 2,005.75 | 2,014.45 | 2,014.45 | -43.55 (-2.12%) | 3,552 |
| 17 Feb 2022 | INR | 2,068 | 2,105.55 | 2,027 | 2,058 | 2,058 | +5.95 (+0.29%) | 8,175 |
| 16 Feb 2022 | INR | 2,019.5 | 2,073.15 | 2,004.95 | 2,052.05 | 2,052.05 | +75.3 (+3.81%) | 26,883 |
| 15 Feb 2022 | INR | 1,990 | 2,022.05 | 1,931.3 | 1,976.75 | 1,976.75 | -3.15 (-0.16%) | 12,317 |
| 14 Feb 2022 | INR | 1,952.65 | 2,045.05 | 1,952.65 | 1,979.9 | 1,979.9 | -110.75 (-5.30%) | 36,341 |
| 11 Feb 2022 | INR | 2,200 | 2,200 | 2,070 | 2,090.65 | 2,090.65 | -79.25 (-3.65%) | 11,217 |
| 10 Feb 2022 | INR | 2,200 | 2,223.3 | 2,165.8 | 2,169.9 | 2,169.9 | -19.35 (-0.88%) | 14,692 |
| 9 Feb 2022 | INR | 2,238.9 | 2,253.7 | 2,183 | 2,189.25 | 2,189.25 | -18.05 (-0.82%) | 4,543 |
| 8 Feb 2022 | INR | 2,348 | 2,348 | 2,161.3 | 2,207.3 | 2,207.3 | -99.1 (-4.30%) | 15,655 |
| 7 Feb 2022 | INR | 2,309.85 | 2,328 | 2,256.3 | 2,306.4 | 2,306.4 | -26.65 (-1.14%) | 19,483 |
| 4 Feb 2022 | INR | 2,278.85 | 2,359 | 2,278.85 | 2,333.05 | 2,333.05 | +40.35 (+1.76%) | 14,177 |
