| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,297.55 | 2,314.9 | 2,279.75 | 2,292.7 | 2,292.7 | -12.3 (-0.53%) | 3,017 |
| 2 Feb 2022 | INR | 2,270 | 2,337.45 | 2,262.05 | 2,305 | 2,305 | +61.25 (+2.73%) | 7,504 |
| 1 Feb 2022 | INR | 2,279.95 | 2,279.95 | 2,216.65 | 2,243.75 | 2,243.75 | +17.1 (+0.77%) | 6,087 |
| 31 Jan 2022 | INR | 2,333 | 2,333 | 2,220 | 2,226.65 | 2,226.65 | -52.75 (-2.31%) | 6,196 |
| 28 Jan 2022 | INR | 2,280 | 2,355.65 | 2,270 | 2,279.4 | 2,279.4 | -6.1 (-0.27%) | 15,949 |
| 27 Jan 2022 | INR | 2,307 | 2,328 | 2,229.55 | 2,285.5 | 2,285.5 | -21.15 (-0.92%) | 10,712 |
| 25 Jan 2022 | INR | 2,156.6 | 2,318.85 | 2,121.05 | 2,306.65 | 2,306.65 | +79.95 (+3.59%) | 31,802 |
| 24 Jan 2022 | INR | 2,379 | 2,390 | 2,195.9 | 2,226.7 | 2,226.7 | -157.2 (-6.59%) | 55,681 |
| 21 Jan 2022 | INR | 2,424 | 2,460 | 2,360 | 2,383.9 | 2,383.9 | -46.8 (-1.93%) | 9,090 |
| 20 Jan 2022 | INR | 2,450 | 2,467.85 | 2,414.75 | 2,430.7 | 2,430.7 | +18.55 (+0.77%) | 5,220 |
| 19 Jan 2022 | INR | 2,437 | 2,437 | 2,341.15 | 2,412.15 | 2,412.15 | -22.55 (-0.93%) | 14,675 |
| 18 Jan 2022 | INR | 2,541 | 2,550.05 | 2,423.35 | 2,434.7 | 2,434.7 | -99.3 (-3.92%) | 12,684 |
| 17 Jan 2022 | INR | 2,540 | 2,585 | 2,521.85 | 2,534 | 2,534 | -9.85 (-0.39%) | 14,325 |
| 14 Jan 2022 | INR | 2,522 | 2,572.05 | 2,522 | 2,543.85 | 2,543.85 | +10.55 (+0.42%) | 8,431 |
| 13 Jan 2022 | INR | 2,624 | 2,624 | 2,516.7 | 2,533.3 | 2,533.3 | -6.4 (-0.25%) | 5,302 |
| 12 Jan 2022 | INR | 2,525 | 2,606.75 | 2,523.5 | 2,539.7 | 2,539.7 | +27.95 (+1.11%) | 20,845 |
| 11 Jan 2022 | INR | 2,560.4 | 2,579.95 | 2,504 | 2,511.75 | 2,511.75 | -55.3 (-2.15%) | 19,453 |
| 10 Jan 2022 | INR | 2,586.5 | 2,612.8 | 2,559.1 | 2,567.05 | 2,567.05 | -28.85 (-1.11%) | 13,328 |
| 7 Jan 2022 | INR | 2,658 | 2,658 | 2,580 | 2,595.9 | 2,595.9 | -26 (-0.99%) | 10,114 |
| 6 Jan 2022 | INR | 2,580 | 2,643.8 | 2,552.55 | 2,621.9 | 2,621.9 | +16.15 (+0.62%) | 30,931 |
| 5 Jan 2022 | INR | 2,673 | 2,694.1 | 2,563.2 | 2,605.75 | 2,605.75 | -50.5 (-1.90%) | 20,420 |
| 4 Jan 2022 | INR | 2,509 | 2,698.25 | 2,472 | 2,656.25 | 2,656.25 | +175.25 (+7.06%) | 46,297 |
| 3 Jan 2022 | INR | 2,472.1 | 2,526.25 | 2,469.35 | 2,481 | 2,481 | -16.95 (-0.68%) | 16,179 |
| 31 Dec 2021 | INR | 2,447.15 | 2,537.25 | 2,438.5 | 2,497.95 | 2,497.95 | +66.5 (+2.73%) | 15,883 |
| 30 Dec 2021 | INR | 2,450 | 2,504 | 2,422.05 | 2,431.45 | 2,431.45 | -7.6 (-0.31%) | 6,756 |
| 29 Dec 2021 | INR | 2,465.45 | 2,486 | 2,407.7 | 2,439.05 | 2,439.05 | -36.15 (-1.46%) | 15,782 |
| 28 Dec 2021 | INR | 2,500.05 | 2,524 | 2,458.75 | 2,475.2 | 2,475.2 | -6.45 (-0.26%) | 22,821 |
| 27 Dec 2021 | INR | 2,400.15 | 2,503.2 | 2,352.65 | 2,481.65 | 2,481.65 | +81.5 (+3.40%) | 16,043 |
| 24 Dec 2021 | INR | 2,423.4 | 2,453.1 | 2,392 | 2,400.15 | 2,400.15 | -41.15 (-1.69%) | 6,121 |
| 23 Dec 2021 | INR | 2,489.7 | 2,512.75 | 2,421.95 | 2,441.3 | 2,441.3 | -8.3 (-0.34%) | 29,471 |
