| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,460.5 | 1,481 | 1,444 | 1,465.3 | 1,465.3 | -3.05 (-0.21%) | 18,555 |
| 23 Feb 2024 | INR | 1,461.8 | 1,474 | 1,458 | 1,468.35 | 1,468.35 | +17.15 (+1.18%) | 2,940 |
| 22 Feb 2024 | INR | 1,480.45 | 1,481 | 1,426.3 | 1,451.2 | 1,451.2 | -14 (-0.96%) | 7,457 |
| 21 Feb 2024 | INR | 1,418.25 | 1,476 | 1,413.15 | 1,465.2 | 1,465.2 | +59.2 (+4.21%) | 10,175 |
| 20 Feb 2024 | INR | 1,402.95 | 1,415.85 | 1,401 | 1,406 | 1,406 | +3.15 (+0.22%) | 12,611 |
| 19 Feb 2024 | INR | 1,414.1 | 1,423 | 1,399 | 1,402.85 | 1,402.85 | +10.7 (+0.77%) | 4,358 |
| 16 Feb 2024 | INR | 1,400.1 | 1,409.95 | 1,387.1 | 1,392.15 | 1,392.15 | +0.05 (+0.0%) | 15,454 |
| 15 Feb 2024 | INR | 1,397.95 | 1,414.95 | 1,388.55 | 1,392.1 | 1,392.1 | +10.65 (+0.77%) | 2,973 |
| 14 Feb 2024 | INR | 1,381.7 | 1,394.5 | 1,373.35 | 1,381.45 | 1,381.45 | -13.85 (-0.99%) | 7,822 |
| 13 Feb 2024 | INR | 1,396.95 | 1,406.95 | 1,376.1 | 1,395.3 | 1,395.3 | +0.05 (+0.0%) | 12,209 |
| 12 Feb 2024 | INR | 1,431.8 | 1,431.8 | 1,387.2 | 1,395.25 | 1,395.25 | -10.2 (-0.73%) | 5,398 |
| 9 Feb 2024 | INR | 1,395 | 1,428.25 | 1,381.5 | 1,405.45 | 1,405.45 | +32.75 (+2.39%) | 27,447 |
| 8 Feb 2024 | INR | 1,410 | 1,411 | 1,368.3 | 1,372.7 | 1,372.7 | -34 (-2.42%) | 6,823 |
| 7 Feb 2024 | INR | 1,404.65 | 1,424.15 | 1,400.1 | 1,406.7 | 1,406.7 | +1.8 (+0.13%) | 17,833 |
| 6 Feb 2024 | INR | 1,408.25 | 1,419 | 1,397.55 | 1,404.9 | 1,404.9 | +5 (+0.36%) | 3,883 |
| 5 Feb 2024 | INR | 1,450.1 | 1,454.95 | 1,393.05 | 1,399.9 | 1,399.9 | -61.65 (-4.22%) | 43,600 |
| 2 Feb 2024 | INR | 1,480.35 | 1,498.95 | 1,453.95 | 1,461.55 | 1,461.55 | -17.85 (-1.21%) | 16,264 |
| 1 Feb 2024 | INR | 1,497.85 | 1,501.3 | 1,463 | 1,479.4 | 1,479.4 | -14.75 (-0.99%) | 17,577 |
| 31 Jan 2024 | INR | 1,401 | 1,506.95 | 1,401 | 1,494.15 | 1,494.15 | +89.4 (+6.36%) | 41,330 |
| 30 Jan 2024 | INR | 1,431 | 1,439.25 | 1,401 | 1,404.75 | 1,404.75 | -22 (-1.54%) | 17,614 |
| 29 Jan 2024 | INR | 1,441.85 | 1,455.55 | 1,420 | 1,426.75 | 1,426.75 | -15.1 (-1.05%) | 4,680 |
| 25 Jan 2024 | INR | 1,443 | 1,462.45 | 1,435 | 1,441.85 | 1,441.85 | -1.2 (-0.08%) | 1,865 |
| 24 Jan 2024 | INR | 1,441.8 | 1,454.9 | 1,424.85 | 1,443.05 | 1,443.05 | -2.45 (-0.17%) | 15,670 |
| 23 Jan 2024 | INR | 1,475.2 | 1,488.25 | 1,440 | 1,445.5 | 1,445.5 | -35.25 (-2.38%) | 6,433 |
| 20 Jan 2024 | INR | 1,488.65 | 1,506.75 | 1,479.3 | 1,480.75 | 1,480.75 | -18.05 (-1.20%) | 3,180 |
| 19 Jan 2024 | INR | 1,506.75 | 1,506.75 | 1,485.3 | 1,498.8 | 1,498.8 | +11.25 (+0.76%) | 13,914 |
| 18 Jan 2024 | INR | 1,483.1 | 1,493.75 | 1,438 | 1,487.55 | 1,487.55 | +12.75 (+0.86%) | 24,202 |
| 17 Jan 2024 | INR | 1,469.05 | 1,511.85 | 1,469.05 | 1,474.8 | 1,474.8 | -30.2 (-2.01%) | 22,054 |
| 16 Jan 2024 | INR | 1,506.35 | 1,522.25 | 1,485 | 1,505 | 1,505 | -1.05 (-0.07%) | 6,788 |
| 15 Jan 2024 | INR | 1,523.45 | 1,529.4 | 1,502.1 | 1,506.05 | 1,506.05 | -18.05 (-1.18%) | 20,044 |
