| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,071.1 | 2,080.15 | 1,988.85 | 2,013.4 | 2,013.4 | -68.45 (-3.29%) | 19,721 |
| 10 Nov 2021 | INR | 2,128 | 2,128 | 2,068.05 | 2,081.85 | 2,081.85 | -41.15 (-1.94%) | 8,045 |
| 9 Nov 2021 | INR | 2,140 | 2,141.95 | 2,116 | 2,123 | 2,123 | +10.25 (+0.49%) | 19,943 |
| 8 Nov 2021 | INR | 2,071.95 | 2,150 | 2,068.05 | 2,112.75 | 2,112.75 | +43.45 (+2.10%) | 16,422 |
| 4 Nov 2021 | INR | 2,040 | 2,078 | 2,030.85 | 2,069.3 | 2,069.3 | +45.95 (+2.27%) | 9,287 |
| 3 Nov 2021 | INR | 2,070 | 2,074.95 | 2,012 | 2,023.35 | 2,023.35 | -38.2 (-1.85%) | 10,058 |
| 2 Nov 2021 | INR | 2,063 | 2,100 | 2,048.3 | 2,061.55 | 2,061.55 | -4.55 (-0.22%) | 7,685 |
| 1 Nov 2021 | INR | 2,105 | 2,120.95 | 2,052.75 | 2,066.1 | 2,066.1 | -9.95 (-0.48%) | 17,840 |
| 29 Oct 2021 | INR | 2,095 | 2,131.3 | 2,005 | 2,076.05 | 2,076.05 | -20.6 (-0.98%) | 19,202 |
| 28 Oct 2021 | INR | 2,155 | 2,192.35 | 2,075.25 | 2,096.65 | 2,096.65 | -19.6 (-0.93%) | 22,207 |
| 27 Oct 2021 | INR | 2,039.7 | 2,162.15 | 2,018.35 | 2,116.25 | 2,116.25 | +105.55 (+5.25%) | 50,071 |
| 26 Oct 2021 | INR | 1,949 | 2,027 | 1,941.65 | 2,010.7 | 2,010.7 | +76.95 (+3.98%) | 26,871 |
| 25 Oct 2021 | INR | 2,030 | 2,057.7 | 1,920.65 | 1,933.75 | 1,933.75 | -95.9 (-4.72%) | 22,889 |
| 22 Oct 2021 | INR | 2,027 | 2,089.35 | 2,006.6 | 2,029.65 | 2,029.65 | +6.95 (+0.34%) | 11,446 |
| 21 Oct 2021 | INR | 2,049.9 | 2,058.7 | 1,954.55 | 2,022.7 | 2,022.7 | +1.3 (+0.06%) | 17,075 |
| 20 Oct 2021 | INR | 2,125 | 2,125 | 1,991.8 | 2,021.4 | 2,021.4 | -106.65 (-5.01%) | 65,415 |
| 19 Oct 2021 | INR | 2,165 | 2,205.55 | 2,069.05 | 2,128.05 | 2,128.05 | -32 (-1.48%) | 28,255 |
| 18 Oct 2021 | INR | 2,190 | 2,199 | 2,143.85 | 2,160.05 | 2,160.05 | +14.1 (+0.66%) | 14,927 |
| 14 Oct 2021 | INR | 2,211 | 2,231.45 | 2,139.9 | 2,145.95 | 2,145.95 | -63.4 (-2.87%) | 40,400 |
| 13 Oct 2021 | INR | 2,299 | 2,299 | 2,186.65 | 2,209.35 | 2,209.35 | -69.85 (-3.06%) | 26,442 |
| 12 Oct 2021 | INR | 2,311.05 | 2,314 | 2,266 | 2,279.2 | 2,279.2 | -31.05 (-1.34%) | 20,330 |
| 11 Oct 2021 | INR | 2,275 | 2,353.55 | 2,255.25 | 2,310.25 | 2,310.25 | +50.8 (+2.25%) | 38,132 |
| 8 Oct 2021 | INR | 2,215.3 | 2,303.15 | 2,203.65 | 2,259.45 | 2,259.45 | +55.85 (+2.53%) | 68,393 |
| 7 Oct 2021 | INR | 2,259.8 | 2,268 | 2,190 | 2,203.6 | 2,203.6 | -19.7 (-0.89%) | 30,305 |
| 6 Oct 2021 | INR | 2,138 | 2,243.9 | 2,108 | 2,223.3 | 2,223.3 | +89.7 (+4.20%) | 63,703 |
| 5 Oct 2021 | INR | 2,120 | 2,158.05 | 2,101.85 | 2,133.6 | 2,133.6 | -5.15 (-0.24%) | 32,093 |
| 4 Oct 2021 | INR | 2,111.05 | 2,166.95 | 2,107 | 2,138.75 | 2,138.75 | +37.8 (+1.80%) | 46,553 |
| 1 Oct 2021 | INR | 2,036 | 2,127 | 2,020.8 | 2,100.95 | 2,100.95 | +54.15 (+2.65%) | 46,408 |
| 30 Sep 2021 | INR | 2,019 | 2,060 | 1,999 | 2,046.8 | 2,046.8 | +41.1 (+2.05%) | 37,233 |
| 29 Sep 2021 | INR | 2,001 | 2,059 | 1,997.5 | 2,005.7 | 2,005.7 | -23.25 (-1.15%) | 43,449 |
