| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,547 | 1,552.65 | 1,490.55 | 1,498 | 1,498 | -33.35 (-2.18%) | 154,526 |
| 16 Aug 2021 | INR | 1,611 | 1,620.75 | 1,518.05 | 1,531.35 | 1,531.35 | -80.45 (-4.99%) | 135,754 |
| 13 Aug 2021 | INR | 1,586 | 1,635 | 1,570.25 | 1,611.8 | 1,611.8 | +33.95 (+2.15%) | 148,875 |
| 12 Aug 2021 | INR | 1,575.05 | 1,598 | 1,558.8 | 1,577.85 | 1,577.85 | +4.25 (+0.27%) | 12,589 |
| 11 Aug 2021 | INR | 1,548 | 1,594.1 | 1,436.65 | 1,573.6 | 1,573.6 | +53.4 (+3.51%) | 38,276 |
| 10 Aug 2021 | INR | 1,626.55 | 1,629.45 | 1,510 | 1,520.2 | 1,520.2 | -81.85 (-5.11%) | 87,902 |
| 9 Aug 2021 | INR | 1,660 | 1,679.5 | 1,577.2 | 1,602.05 | 1,602.05 | -54.3 (-3.28%) | 47,637 |
| 6 Aug 2021 | INR | 1,636 | 1,678.5 | 1,624.9 | 1,656.35 | 1,656.35 | +19.4 (+1.19%) | 62,038 |
| 5 Aug 2021 | INR | 1,646 | 1,652.2 | 1,601.65 | 1,636.95 | 1,636.95 | -9.55 (-0.58%) | 36,884 |
| 4 Aug 2021 | INR | 1,680.05 | 1,683.45 | 1,640 | 1,646.5 | 1,646.5 | -25.45 (-1.52%) | 12,418 |
| 3 Aug 2021 | INR | 1,667 | 1,706 | 1,667 | 1,671.95 | 1,671.95 | +5.95 (+0.36%) | 14,762 |
| 2 Aug 2021 | INR | 1,683 | 1,710 | 1,660 | 1,666 | 1,666 | -16.8 (-1.00%) | 36,656 |
| 30 Jul 2021 | INR | 1,625.05 | 1,725 | 1,625.05 | 1,682.8 | 1,682.8 | +60.4 (+3.72%) | 60,318 |
| 29 Jul 2021 | INR | 1,645 | 1,651.6 | 1,601 | 1,622.4 | 1,622.4 | -12.15 (-0.74%) | 22,754 |
| 28 Jul 2021 | INR | 1,677 | 1,677.1 | 1,629 | 1,634.55 | 1,634.55 | -42.55 (-2.54%) | 27,633 |
| 27 Jul 2021 | INR | 1,658 | 1,714.9 | 1,620.1 | 1,677.1 | 1,677.1 | +24.8 (+1.50%) | 41,994 |
| 26 Jul 2021 | INR | 1,634.25 | 1,687.7 | 1,620 | 1,652.3 | 1,652.3 | +18.05 (+1.10%) | 44,703 |
| 23 Jul 2021 | INR | 1,701 | 1,705.05 | 1,605 | 1,634.25 | 1,634.25 | -60.2 (-3.55%) | 58,726 |
| 22 Jul 2021 | INR | 1,754.8 | 1,778.35 | 1,672 | 1,694.45 | 1,694.45 | -44 (-2.53%) | 192,038 |
| 20 Jul 2021 | INR | 1,590 | 1,760 | 1,577 | 1,738.45 | 1,738.45 | +153.25 (+9.67%) | 414,520 |
| 19 Jul 2021 | INR | 1,784.4 | 1,784.4 | 1,555.05 | 1,585.2 | 1,585.2 | 0.0 (0.0%) | 1,087,103 |
