| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,549.95 | 1,552.1 | 1,516.65 | 1,524.1 | 1,524.1 | -4.2 (-0.27%) | 6,300 |
| 11 Jan 2024 | INR | 1,502.5 | 1,537.75 | 1,494.45 | 1,528.3 | 1,528.3 | +32.85 (+2.20%) | 4,339 |
| 10 Jan 2024 | INR | 1,510.6 | 1,516.5 | 1,485 | 1,495.45 | 1,495.45 | -5.2 (-0.35%) | 6,562 |
| 9 Jan 2024 | INR | 1,540 | 1,550.75 | 1,495 | 1,500.65 | 1,500.65 | -26.8 (-1.75%) | 9,973 |
| 8 Jan 2024 | INR | 1,572.6 | 1,580 | 1,515.35 | 1,527.45 | 1,527.45 | -44.45 (-2.83%) | 34,341 |
| 5 Jan 2024 | INR | 1,572.75 | 1,585.6 | 1,560.05 | 1,571.9 | 1,571.9 | +4.85 (+0.31%) | 4,585 |
| 4 Jan 2024 | INR | 1,578.85 | 1,588.45 | 1,563 | 1,567.05 | 1,567.05 | -4.6 (-0.29%) | 18,019 |
| 3 Jan 2024 | INR | 1,576.35 | 1,588.75 | 1,565.55 | 1,571.65 | 1,571.65 | -3.05 (-0.19%) | 6,078 |
| 2 Jan 2024 | INR | 1,606.75 | 1,619 | 1,570.55 | 1,574.7 | 1,574.7 | -16.5 (-1.04%) | 37,968 |
| 1 Jan 2024 | INR | 1,569.95 | 1,622.4 | 1,553 | 1,591.2 | 1,591.2 | +42.55 (+2.75%) | 23,674 |
| 29 Dec 2023 | INR | 1,547.65 | 1,558.85 | 1,527.95 | 1,548.65 | 1,548.65 | +14.15 (+0.92%) | 9,994 |
| 28 Dec 2023 | INR | 1,543.45 | 1,560.35 | 1,528.9 | 1,534.5 | 1,534.5 | -11.25 (-0.73%) | 32,426 |
| 27 Dec 2023 | INR | 1,561.65 | 1,591 | 1,540 | 1,545.75 | 1,545.75 | +2.75 (+0.18%) | 18,762 |
| 26 Dec 2023 | INR | 1,533.1 | 1,564.5 | 1,525.55 | 1,543 | 1,543 | +24.85 (+1.64%) | 56,579 |
| 22 Dec 2023 | INR | 1,476.5 | 1,525 | 1,471 | 1,518.15 | 1,518.15 | +46.2 (+3.14%) | 30,948 |
| 21 Dec 2023 | INR | 1,431.15 | 1,479.95 | 1,428.85 | 1,471.95 | 1,471.95 | +23.1 (+1.59%) | 26,597 |
| 20 Dec 2023 | INR | 1,524.2 | 1,524.2 | 1,445.55 | 1,448.85 | 1,448.85 | -65.7 (-4.34%) | 15,370 |
| 19 Dec 2023 | INR | 1,536.25 | 1,541 | 1,494 | 1,514.55 | 1,514.55 | -12.35 (-0.81%) | 20,023 |
| 18 Dec 2023 | INR | 1,482 | 1,538 | 1,479.05 | 1,526.9 | 1,526.9 | +47.2 (+3.19%) | 11,640 |
| 15 Dec 2023 | INR | 1,522.75 | 1,548.15 | 1,475 | 1,479.7 | 1,479.7 | -29.75 (-1.97%) | 21,347 |
| 14 Dec 2023 | INR | 1,518.4 | 1,524.9 | 1,505.7 | 1,509.45 | 1,509.45 | +4.05 (+0.27%) | 38,688 |
| 13 Dec 2023 | INR | 1,465 | 1,510 | 1,447.6 | 1,505.4 | 1,505.4 | +46.7 (+3.20%) | 71,734 |
| 12 Dec 2023 | INR | 1,409.45 | 1,470 | 1,406 | 1,458.7 | 1,458.7 | +57.5 (+4.10%) | 21,299 |
| 11 Dec 2023 | INR | 1,414.05 | 1,425.15 | 1,397.4 | 1,401.2 | 1,401.2 | -16.05 (-1.13%) | 18,779 |
| 8 Dec 2023 | INR | 1,432 | 1,439.9 | 1,410 | 1,417.25 | 1,417.25 | -13.5 (-0.94%) | 17,211 |
| 7 Dec 2023 | INR | 1,430.25 | 1,447.7 | 1,422.2 | 1,430.75 | 1,430.75 | +1 (+0.07%) | 6,298 |
| 6 Dec 2023 | INR | 1,412 | 1,449.85 | 1,410.85 | 1,429.75 | 1,429.75 | +20.45 (+1.45%) | 31,363 |
| 5 Dec 2023 | INR | 1,430.75 | 1,453.4 | 1,406.55 | 1,409.3 | 1,409.3 | -21.45 (-1.50%) | 7,669 |
| 4 Dec 2023 | INR | 1,460 | 1,474.55 | 1,425.25 | 1,430.75 | 1,430.75 | -18.4 (-1.27%) | 35,942 |
| 1 Dec 2023 | INR | 1,372.9 | 1,455 | 1,372.9 | 1,449.15 | 1,449.15 | +87.15 (+6.40%) | 29,361 |
