Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,361.9 | 1,448.05 | 1,339 | 1,362 | 1,362 | +17.45 (+1.30%) | 17,209 |
29 Nov 2023 | INR | 1,345.35 | 1,354 | 1,340.5 | 1,344.55 | 1,344.55 | +0.15 (+0.01%) | 10,690 |
28 Nov 2023 | INR | 1,345 | 1,352.35 | 1,337.95 | 1,344.4 | 1,344.4 | +1.1 (+0.08%) | 3,059 |
24 Nov 2023 | INR | 1,345.05 | 1,360 | 1,341.95 | 1,343.3 | 1,343.3 | -5.2 (-0.39%) | 2,008 |
23 Nov 2023 | INR | 1,352.35 | 1,360 | 1,343.25 | 1,348.5 | 1,348.5 | +0.85 (+0.06%) | 2,992 |
22 Nov 2023 | INR | 1,346.95 | 1,353 | 1,340.35 | 1,347.65 | 1,347.65 | +8.3 (+0.62%) | 2,390 |
21 Nov 2023 | INR | 1,347.95 | 1,347.95 | 1,337.65 | 1,339.35 | 1,339.35 | -2.1 (-0.16%) | 2,963 |
20 Nov 2023 | INR | 1,375.9 | 1,375.9 | 1,339.45 | 1,341.45 | 1,341.45 | -22.85 (-1.67%) | 5,336 |
17 Nov 2023 | INR | 1,355.05 | 1,382 | 1,355.05 | 1,364.3 | 1,364.3 | +2.15 (+0.16%) | 11,178 |
16 Nov 2023 | INR | 1,370.05 | 1,375.5 | 1,356.6 | 1,362.15 | 1,362.15 | -10.25 (-0.75%) | 3,299 |
15 Nov 2023 | INR | 1,400.15 | 1,400.15 | 1,370 | 1,372.4 | 1,372.4 | -14.35 (-1.03%) | 2,749 |
13 Nov 2023 | INR | 1,370.3 | 1,399.1 | 1,370.3 | 1,386.75 | 1,386.75 | +13.8 (+1.01%) | 2,653 |
10 Nov 2023 | INR | 1,369 | 1,400 | 1,362.6 | 1,372.95 | 1,372.95 | +0.6 (+0.04%) | 5,556 |
9 Nov 2023 | INR | 1,370.55 | 1,389 | 1,361 | 1,372.35 | 1,372.35 | -1.15 (-0.08%) | 12,476 |
8 Nov 2023 | INR | 1,371 | 1,378.05 | 1,350.2 | 1,373.5 | 1,373.5 | +9.55 (+0.70%) | 2,427 |
7 Nov 2023 | INR | 1,390 | 1,392.5 | 1,350.4 | 1,363.95 | 1,363.95 | -21.3 (-1.54%) | 3,747 |
6 Nov 2023 | INR | 1,342.05 | 1,395 | 1,338.65 | 1,385.25 | 1,385.25 | +43.75 (+3.26%) | 18,816 |
3 Nov 2023 | INR | 1,341.4 | 1,372.35 | 1,320.9 | 1,341.5 | 1,341.5 | -31 (-2.26%) | 10,108 |
2 Nov 2023 | INR | 1,351.45 | 1,392.3 | 1,338.1 | 1,372.5 | 1,372.5 | +28.1 (+2.09%) | 12,522 |
1 Nov 2023 | INR | 1,305 | 1,349 | 1,299 | 1,344.4 | 1,344.4 | +40.3 (+3.09%) | 3,691 |
31 Oct 2023 | INR | 1,305.05 | 1,313 | 1,299 | 1,304.1 | 1,304.1 | +0.55 (+0.04%) | 3,105 |
30 Oct 2023 | INR | 1,322 | 1,325.3 | 1,296 | 1,303.55 | 1,303.55 | -20.8 (-1.57%) | 11,271 |
27 Oct 2023 | INR | 1,314.9 | 1,349.15 | 1,314.9 | 1,324.35 | 1,324.35 | +9.45 (+0.72%) | 12,017 |
26 Oct 2023 | INR | 1,328.6 | 1,329.05 | 1,290 | 1,314.9 | 1,314.9 | -16.05 (-1.21%) | 21,691 |
25 Oct 2023 | INR | 1,332 | 1,347.95 | 1,312 | 1,330.95 | 1,330.95 | -0.55 (-0.04%) | 17,590 |
23 Oct 2023 | INR | 1,357.05 | 1,362.3 | 1,326.5 | 1,331.5 | 1,331.5 | -25.25 (-1.86%) | 16,556 |
20 Oct 2023 | INR | 1,370 | 1,378.3 | 1,351.55 | 1,356.75 | 1,356.75 | -14.05 (-1.02%) | 10,125 |
19 Oct 2023 | INR | 1,379 | 1,379 | 1,360 | 1,370.8 | 1,370.8 | -5.15 (-0.37%) | 8,440 |
18 Oct 2023 | INR | 1,360.35 | 1,383.5 | 1,355.5 | 1,375.95 | 1,375.95 | +7.9 (+0.58%) | 13,604 |
17 Oct 2023 | INR | 1,379.05 | 1,394.75 | 1,360 | 1,368.05 | 1,368.05 | -10.05 (-0.73%) | 17,808 |