| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,310.45 | 1,333.15 | 1,310.45 | 1,315 | 1,315 | -3.1 (-0.24%) | 13,634 |
| 18 Jul 2023 | INR | 1,348.75 | 1,348.75 | 1,306.3 | 1,318.1 | 1,318.1 | +0.15 (+0.01%) | 3,879 |
| 17 Jul 2023 | INR | 1,310.05 | 1,330.15 | 1,310.05 | 1,317.95 | 1,317.95 | +8.15 (+0.62%) | 18,039 |
| 14 Jul 2023 | INR | 1,309 | 1,322 | 1,300 | 1,309.8 | 1,309.8 | +11.55 (+0.89%) | 13,304 |
| 13 Jul 2023 | INR | 1,311.55 | 1,321.55 | 1,295.05 | 1,298.25 | 1,298.25 | -13.25 (-1.01%) | 21,961 |
| 12 Jul 2023 | INR | 1,327.05 | 1,349.35 | 1,306 | 1,311.5 | 1,311.5 | -13.2 (-1.00%) | 23,537 |
| 11 Jul 2023 | INR | 1,353.05 | 1,363.35 | 1,304.6 | 1,324.7 | 1,324.7 | -28.2 (-2.08%) | 5,055 |
| 10 Jul 2023 | INR | 1,360.2 | 1,370 | 1,343 | 1,352.9 | 1,352.9 | -7.3 (-0.54%) | 13,840 |
| 7 Jul 2023 | INR | 1,375.6 | 1,380.65 | 1,355.25 | 1,360.2 | 1,360.2 | -14.3 (-1.04%) | 12,656 |
| 6 Jul 2023 | INR | 1,375.05 | 1,384.6 | 1,368.05 | 1,374.5 | 1,374.5 | -3.9 (-0.28%) | 3,882 |
| 5 Jul 2023 | INR | 1,390.05 | 1,395.2 | 1,375.2 | 1,378.4 | 1,378.4 | -10.2 (-0.73%) | 8,805 |
| 4 Jul 2023 | INR | 1,401 | 1,407.6 | 1,384.8 | 1,388.6 | 1,388.6 | -15.15 (-1.08%) | 14,169 |
| 3 Jul 2023 | INR | 1,410 | 1,415.65 | 1,400.25 | 1,403.75 | 1,403.75 | +10.5 (+0.75%) | 3,478 |
| 30 Jun 2023 | INR | 1,392.5 | 1,403 | 1,383 | 1,393.25 | 1,393.25 | +1.4 (+0.10%) | 4,387 |
| 28 Jun 2023 | INR | 1,381.75 | 1,394.95 | 1,376 | 1,391.85 | 1,391.85 | +4.85 (+0.35%) | 14,402 |
| 27 Jun 2023 | INR | 1,390 | 1,392.25 | 1,371.7 | 1,387 | 1,387 | +12.4 (+0.90%) | 4,170 |
| 26 Jun 2023 | INR | 1,367.95 | 1,385 | 1,346.85 | 1,374.6 | 1,374.6 | +27.75 (+2.06%) | 10,104 |
| 23 Jun 2023 | INR | 1,368.85 | 1,369.9 | 1,337.15 | 1,346.85 | 1,346.85 | -16.25 (-1.19%) | 34,893 |
| 22 Jun 2023 | INR | 1,379.9 | 1,379.9 | 1,346.65 | 1,363.1 | 1,363.1 | -6.6 (-0.48%) | 15,537 |
| 21 Jun 2023 | INR | 1,380.5 | 1,384.65 | 1,365.2 | 1,369.7 | 1,369.7 | +5.15 (+0.38%) | 8,984 |
| 20 Jun 2023 | INR | 1,387 | 1,387 | 1,361.1 | 1,364.55 | 1,364.55 | -19.3 (-1.39%) | 4,624 |
| 19 Jun 2023 | INR | 1,390.25 | 1,395 | 1,377.25 | 1,383.85 | 1,383.85 | +0.5 (+0.04%) | 4,011 |
| 16 Jun 2023 | INR | 1,384.45 | 1,399.5 | 1,368 | 1,383.35 | 1,383.35 | +19.2 (+1.41%) | 18,418 |
| 15 Jun 2023 | INR | 1,375 | 1,390.25 | 1,361 | 1,364.15 | 1,364.15 | -4.3 (-0.31%) | 17,596 |
| 14 Jun 2023 | INR | 1,343.45 | 1,371.55 | 1,343.45 | 1,368.45 | 1,368.45 | +29.3 (+2.19%) | 5,156 |
| 13 Jun 2023 | INR | 1,369.95 | 1,369.95 | 1,330 | 1,339.15 | 1,339.15 | -8.7 (-0.65%) | 12,745 |
| 12 Jun 2023 | INR | 1,371.55 | 1,371.55 | 1,340.5 | 1,347.85 | 1,347.85 | -23.3 (-1.70%) | 10,221 |
| 9 Jun 2023 | INR | 1,402.05 | 1,413.5 | 1,366.95 | 1,371.15 | 1,371.15 | -36.85 (-2.62%) | 709,991 |
| 8 Jun 2023 | INR | 1,402.1 | 1,420.7 | 1,388.55 | 1,408 | 1,408 | +8.25 (+0.59%) | 7,192 |
| 7 Jun 2023 | INR | 1,410 | 1,413.55 | 1,398 | 1,399.75 | 1,399.75 | -7 (-0.50%) | 14,697 |
