| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,417.7 | 1,423.75 | 1,398 | 1,406.75 | 1,406.75 | -11.9 (-0.84%) | 13,598 |
| 5 Jun 2023 | INR | 1,417.3 | 1,426.05 | 1,412 | 1,418.65 | 1,418.65 | +8.15 (+0.58%) | 14,572 |
| 2 Jun 2023 | INR | 1,420 | 1,423.45 | 1,404.05 | 1,410.5 | 1,410.5 | -0.75 (-0.05%) | 5,346 |
| 1 Jun 2023 | INR | 1,429.9 | 1,429.9 | 1,407.45 | 1,411.25 | 1,411.25 | -6.6 (-0.47%) | 3,918 |
| 31 May 2023 | INR | 1,416.8 | 1,424.7 | 1,396.75 | 1,417.85 | 1,417.85 | +4 (+0.28%) | 10,772 |
| 30 May 2023 | INR | 1,443.95 | 1,452 | 1,408 | 1,413.85 | 1,413.85 | -14.9 (-1.04%) | 15,851 |
| 29 May 2023 | INR | 1,448.55 | 1,514.1 | 1,376 | 1,428.75 | 1,428.75 | -5.95 (-0.41%) | 313,988 |
| 26 May 2023 | INR | 1,438.05 | 1,456.4 | 1,429.4 | 1,434.7 | 1,434.7 | -11.65 (-0.81%) | 3,654 |
| 25 May 2023 | INR | 1,463 | 1,468.45 | 1,437 | 1,446.35 | 1,446.35 | -19.65 (-1.34%) | 7,600 |
| 24 May 2023 | INR | 1,476 | 1,482.55 | 1,462.6 | 1,466 | 1,466 | -11.05 (-0.75%) | 1,889 |
| 23 May 2023 | INR | 1,485 | 1,506.9 | 1,475 | 1,477.05 | 1,477.05 | -24.5 (-1.63%) | 12,519 |
| 22 May 2023 | INR | 1,496.45 | 1,510.5 | 1,477.8 | 1,501.55 | 1,501.55 | +7.5 (+0.50%) | 7,994 |
| 19 May 2023 | INR | 1,503 | 1,508.5 | 1,470 | 1,494.05 | 1,494.05 | -15.1 (-1.00%) | 15,603 |
| 18 May 2023 | INR | 1,540 | 1,574.95 | 1,494.3 | 1,509.15 | 1,509.15 | -11.2 (-0.74%) | 13,374 |
| 17 May 2023 | INR | 1,525 | 1,547 | 1,495 | 1,520.35 | 1,520.35 | -4.15 (-0.27%) | 8,336 |
| 16 May 2023 | INR | 1,536.05 | 1,563 | 1,514.5 | 1,524.5 | 1,524.5 | -11 (-0.72%) | 12,998 |
| 15 May 2023 | INR | 1,501.95 | 1,539 | 1,489 | 1,535.5 | 1,535.5 | +32.15 (+2.14%) | 3,430 |
| 12 May 2023 | INR | 1,501.05 | 1,508.15 | 1,485.3 | 1,503.35 | 1,503.35 | -3.4 (-0.23%) | 5,460 |
| 11 May 2023 | INR | 1,495 | 1,510 | 1,486.7 | 1,506.75 | 1,506.75 | +15.9 (+1.07%) | 6,127 |
| 10 May 2023 | INR | 1,504.95 | 1,511.9 | 1,482.9 | 1,490.85 | 1,490.85 | +1.2 (+0.08%) | 2,399 |
| 9 May 2023 | INR | 1,505.05 | 1,524 | 1,480.7 | 1,489.65 | 1,489.65 | -13.6 (-0.90%) | 11,726 |
| 8 May 2023 | INR | 1,463 | 1,515 | 1,456.6 | 1,503.25 | 1,503.25 | +41.35 (+2.83%) | 3,215 |
| 5 May 2023 | INR | 1,480 | 1,485.85 | 1,453.3 | 1,461.9 | 1,461.9 | -20.05 (-1.35%) | 6,093 |
| 4 May 2023 | INR | 1,493.95 | 1,493.95 | 1,472.6 | 1,481.95 | 1,481.95 | +13.8 (+0.94%) | 1,993 |
| 3 May 2023 | INR | 1,466 | 1,490 | 1,461.8 | 1,468.15 | 1,468.15 | +0.9 (+0.06%) | 2,599 |
| 2 May 2023 | INR | 1,472.15 | 1,487.95 | 1,453.45 | 1,467.25 | 1,467.25 | +22.5 (+1.56%) | 11,905 |
| 28 Apr 2023 | INR | 1,410 | 1,459.05 | 1,406.65 | 1,444.75 | 1,444.75 | +41.35 (+2.95%) | 3,357 |
| 27 Apr 2023 | INR | 1,414.95 | 1,414.95 | 1,400 | 1,403.4 | 1,403.4 | -2.5 (-0.18%) | 4,187 |
| 26 Apr 2023 | INR | 1,425 | 1,431.8 | 1,401 | 1,405.9 | 1,405.9 | -16.95 (-1.19%) | 2,079 |
| 25 Apr 2023 | INR | 1,398.95 | 1,435 | 1,372.05 | 1,422.85 | 1,422.85 | +43.2 (+3.13%) | 10,221 |
