| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,382.75 | 1,390.3 | 1,365.8 | 1,379.65 | 1,379.65 | -3.05 (-0.22%) | 4,593 |
| 21 Apr 2023 | INR | 1,393.2 | 1,395 | 1,375 | 1,382.7 | 1,382.7 | -10.45 (-0.75%) | 1,653 |
| 20 Apr 2023 | INR | 1,411.05 | 1,423.85 | 1,390 | 1,393.15 | 1,393.15 | -22.9 (-1.62%) | 5,764 |
| 19 Apr 2023 | INR | 1,404.05 | 1,435.45 | 1,402.75 | 1,416.05 | 1,416.05 | +8.25 (+0.59%) | 3,706 |
| 18 Apr 2023 | INR | 1,425.3 | 1,428.9 | 1,402.15 | 1,407.8 | 1,407.8 | -17.45 (-1.22%) | 4,350 |
| 17 Apr 2023 | INR | 1,460 | 1,460 | 1,421 | 1,425.25 | 1,425.25 | -35.9 (-2.46%) | 2,700 |
| 13 Apr 2023 | INR | 1,446 | 1,473 | 1,437.2 | 1,461.15 | 1,461.15 | +13.45 (+0.93%) | 7,251 |
| 12 Apr 2023 | INR | 1,424.9 | 1,471.8 | 1,395.5 | 1,447.7 | 1,447.7 | +39.75 (+2.82%) | 13,999 |
| 11 Apr 2023 | INR | 1,411.6 | 1,428.3 | 1,380.05 | 1,407.95 | 1,407.95 | +6.6 (+0.47%) | 2,680 |
| 10 Apr 2023 | INR | 1,395 | 1,411.75 | 1,372.85 | 1,401.35 | 1,401.35 | +6.4 (+0.46%) | 5,484 |
| 6 Apr 2023 | INR | 1,391.65 | 1,398.05 | 1,367.4 | 1,394.95 | 1,394.95 | +21.25 (+1.55%) | 3,035 |
| 5 Apr 2023 | INR | 1,325.05 | 1,379.9 | 1,289.95 | 1,373.7 | 1,373.7 | +49.65 (+3.75%) | 13,693 |
| 3 Apr 2023 | INR | 1,283 | 1,331 | 1,277 | 1,324.05 | 1,324.05 | +59.7 (+4.72%) | 4,424 |
| 31 Mar 2023 | INR | 1,238.15 | 1,276.75 | 1,227.45 | 1,264.35 | 1,264.35 | +26.25 (+2.12%) | 8,702 |
| 29 Mar 2023 | INR | 1,289.95 | 1,289.95 | 1,235 | 1,238.1 | 1,238.1 | -16.75 (-1.33%) | 21,393 |
| 28 Mar 2023 | INR | 1,287.05 | 1,317.5 | 1,251 | 1,254.85 | 1,254.85 | -29.25 (-2.28%) | 5,247 |
| 27 Mar 2023 | INR | 1,320.05 | 1,322.05 | 1,280.55 | 1,284.1 | 1,284.1 | -34.15 (-2.59%) | 17,254 |
| 24 Mar 2023 | INR | 1,359.95 | 1,361.2 | 1,306.1 | 1,318.25 | 1,318.25 | -27.8 (-2.07%) | 18,426 |
| 23 Mar 2023 | INR | 1,355 | 1,366.25 | 1,340 | 1,346.05 | 1,346.05 | -6.6 (-0.49%) | 9,633 |
| 22 Mar 2023 | INR | 1,359.8 | 1,368.35 | 1,351 | 1,352.65 | 1,352.65 | 0.0 (0.0%) | 3,167 |
| 21 Mar 2023 | INR | 1,360.05 | 1,382.05 | 1,334.35 | 1,352.65 | 1,352.65 | -15.3 (-1.12%) | 18,367 |
| 20 Mar 2023 | INR | 1,361.05 | 1,375 | 1,351.15 | 1,367.95 | 1,367.95 | +6.7 (+0.49%) | 26,111 |
| 17 Mar 2023 | INR | 1,389.95 | 1,404.7 | 1,350.5 | 1,361.25 | 1,361.25 | -20.2 (-1.46%) | 39,929 |
| 16 Mar 2023 | INR | 1,373.05 | 1,408.35 | 1,372.95 | 1,381.45 | 1,381.45 | -7.25 (-0.52%) | 23,815 |
| 15 Mar 2023 | INR | 1,446.95 | 1,446.95 | 1,368 | 1,388.7 | 1,388.7 | -20.15 (-1.43%) | 5,161 |
| 14 Mar 2023 | INR | 1,410.05 | 1,427 | 1,392 | 1,408.85 | 1,408.85 | -6.35 (-0.45%) | 3,323 |
| 13 Mar 2023 | INR | 1,430.95 | 1,452.4 | 1,401.55 | 1,415.2 | 1,415.2 | -30.3 (-2.10%) | 10,446 |
| 10 Mar 2023 | INR | 1,439.35 | 1,462.1 | 1,425 | 1,445.5 | 1,445.5 | -1.1 (-0.08%) | 7,854 |
| 9 Mar 2023 | INR | 1,468.5 | 1,495 | 1,442 | 1,446.6 | 1,446.6 | -21.85 (-1.49%) | 3,999 |
| 8 Mar 2023 | INR | 1,442.55 | 1,475 | 1,408.55 | 1,468.45 | 1,468.45 | +18.9 (+1.30%) | 11,475 |
