| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 8,000 |
| 9 Apr 2024 | INR | 12.2 | 13 | 12.2 | 12.99 | 12.99 | +0.74 (+6.04%) | 24,000 |
| 8 Apr 2024 | INR | 10.9 | 13.82 | 10.9 | 12.25 | 12.25 | +0.73 (+6.34%) | 144,000 |
| 5 Apr 2024 | INR | 12.42 | 12.74 | 11.4 | 11.52 | 11.52 | -0.9 (-7.25%) | 128,000 |
| 4 Apr 2024 | INR | 11.58 | 12.9 | 11.49 | 12.42 | 12.42 | +1.52 (+13.94%) | 344,000 |
| 3 Apr 2024 | INR | 10.6 | 11 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 72,000 |
| 2 Apr 2024 | INR | 10.8 | 10.8 | 10.27 | 10.6 | 10.6 | +0.18 (+1.73%) | 80,000 |
| 1 Apr 2024 | INR | 10.78 | 10.92 | 10.2 | 10.42 | 10.42 | +1.31 (+14.38%) | 200,000 |
| 28 Mar 2024 | INR | 10 | 10 | 9.11 | 9.11 | 9.11 | -0.89 (-8.90%) | 32,000 |
| 27 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 16,000 |
| 26 Mar 2024 | INR | 10.95 | 11.45 | 10.1 | 10.1 | 10.1 | +0.23 (+2.33%) | 136,000 |
| 22 Mar 2024 | INR | 8.01 | 10.08 | 8 | 9.87 | 9.87 | +1.47 (+17.50%) | 504,000 |
| 21 Mar 2024 | INR | 8.5 | 9.49 | 8.01 | 8.4 | 8.4 | -0.32 (-3.67%) | 104,000 |
| 20 Mar 2024 | INR | 8.35 | 8.72 | 8.35 | 8.72 | 8.72 | +1.45 (+19.94%) | 48,000 |
| 19 Mar 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.73 (-9.13%) | 48,000 |
| 18 Mar 2024 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.03 (+0.38%) | 16,000 |
| 15 Mar 2024 | INR | 7.7 | 7.97 | 7.7 | 7.97 | 7.97 | -0.38 (-4.55%) | 24,000 |
| 14 Mar 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 9.72 | 9.72 | 8.34 | 8.35 | 8.35 | -0.33 (-3.80%) | 40,000 |
| 12 Mar 2024 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 10 | 10 | 8.68 | 8.68 | 8.68 | -1.38 (-13.72%) | 40,000 |
| 7 Mar 2024 | INR | 10.2 | 10.9 | 10.03 | 10.06 | 10.06 | +0.86 (+9.35%) | 264,000 |
| 6 Mar 2024 | INR | 10.58 | 10.68 | 8.9 | 9.2 | 9.2 | -0.78 (-7.82%) | 136,000 |
| 5 Mar 2024 | INR | 8.31 | 9.98 | 8.31 | 9.98 | 9.98 | +1.66 (+19.95%) | 352,000 |
| 4 Mar 2024 | INR | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 16,000 |
| 1 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 8,000 |
| 27 Feb 2024 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.19 (-2.29%) | 8,000 |
