Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.1 | 5.41 | 5.1 | 5.41 | 5.41 | +0.31 (+6.08%) | 16,000 |
3 Mar 2023 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 16,000 |
2 Mar 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.34 (-6.24%) | 8,000 |
1 Mar 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 5.16 | 5.45 | 5.16 | 5.45 | 5.45 | +0.2 (+3.81%) | 24,000 |
14 Feb 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 5.12 | 5.5 | 5.12 | 5.25 | 5.25 | -0.25 (-4.55%) | 32,000 |
10 Feb 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 24,000 |
8 Feb 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.34 (-5.98%) | 16,000 |
7 Feb 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 5.21 | 5.69 | 5.21 | 5.69 | 5.69 | +0.48 (+9.21%) | 24,000 |
3 Feb 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.15 (-2.80%) | 16,000 |
31 Jan 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 8,000 |
30 Jan 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 5.45 | 5.45 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 16,000 |
25 Jan 2023 | INR | 6.05 | 6.05 | 5.36 | 5.36 | 5.36 | -0.64 (-10.67%) | 40,000 |
24 Jan 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |