Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 8,000 |
8 Dec 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 5.1 | 6.5 | 5.1 | 6.15 | 6.15 | +0.26 (+4.41%) | 48,000 |
2 Dec 2022 | INR | 5.29 | 5.89 | 5.29 | 5.89 | 5.89 | +0.1 (+1.73%) | 32,000 |
1 Dec 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 8,000 |
30 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.36 (+6.55%) | 8,000 |
23 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 8,000 |
21 Nov 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 8,000 |
18 Nov 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 24,000 |
14 Nov 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 8,000 |
11 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 8,000 |
7 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 8,000 |
4 Nov 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.62 (-10.35%) | 8,000 |
3 Nov 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.48 (+8.71%) | 8,000 |
2 Nov 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 8,000 |
28 Oct 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |