Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6 | 6 | 5.51 | 6 | 6 | 0.0 (0.0%) | 24,000 |
25 Oct 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 6.74 | 6.74 | 6 | 6 | 6 | -0.08 (-1.32%) | 24,000 |
20 Oct 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +1.01 (+19.92%) | 8,000 |
19 Oct 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.18 (-3.43%) | 8,000 |
14 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,000 |
13 Oct 2022 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.52 (-9.01%) | 32,000 |
12 Oct 2022 | INR | 5.75 | 5.77 | 5.7 | 5.77 | 5.77 | +0.96 (+19.96%) | 48,000 |
11 Oct 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.44 (-8.38%) | 8,000 |
10 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.49 (-8.54%) | 8,000 |
4 Oct 2022 | INR | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | +0.9 (+18.60%) | 24,000 |
3 Oct 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.26 (-5.10%) | 8,000 |
27 Sep 2022 | INR | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | -0.47 (-8.44%) | 24,000 |
26 Sep 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | +0.02 (+0.36%) | 16,000 |
20 Sep 2022 | INR | 6.25 | 6.25 | 5.53 | 5.55 | 5.55 | -0.25 (-4.31%) | 40,000 |
19 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |