Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 7.3 | 7.39 | 6.56 | 6.61 | 6.61 | +0.38 (+6.10%) | 32,000 |
8 Jun 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.97 (-13.47%) | 8,000 |
6 Jun 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 8.5 | 8.5 | 7.2 | 7.2 | 7.2 | -0.4 (-5.26%) | 48,000 |
2 Jun 2022 | INR | 6.6 | 7.81 | 6.6 | 7.6 | 7.6 | +1 (+15.15%) | 40,000 |
1 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 8,000 |
30 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.39 (-5.58%) | 8,000 |
24 May 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.25 (+3.71%) | 8,000 |
20 May 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.43 (+6.81%) | 8,000 |
17 May 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.15 (+2.44%) | 8,000 |
16 May 2022 | INR | 7 | 7 | 6.16 | 6.16 | 6.16 | -0.84 (-12%) | 24,000 |
13 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 6 | 7.1 | 6 | 7 | 7 | -0.11 (-1.55%) | 48,000 |
6 May 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |