Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 8,000 |
28 Apr 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.67 (-8.59%) | 8,000 |
26 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.5 (+6.85%) | 8,000 |
22 Apr 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 8,000 |
21 Apr 2022 | INR | 6.81 | 7.69 | 6.81 | 7.5 | 7.5 | +0.2 (+2.74%) | 40,000 |
20 Apr 2022 | INR | 6.73 | 7.3 | 6.73 | 7.3 | 7.3 | -0.5 (-6.41%) | 16,000 |
19 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 8,000 |
18 Apr 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 7.3 | 7.69 | 7.3 | 7.69 | 7.69 | +0.69 (+9.86%) | 16,000 |
8 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.59 (-7.77%) | 16,000 |
6 Apr 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.22 (+2.99%) | 8,000 |
1 Apr 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 8,000 |
31 Mar 2022 | INR | 7.27 | 7.37 | 7.2 | 7.37 | 7.37 | -0.24 (-3.15%) | 24,000 |
30 Mar 2022 | INR | 6.32 | 7.78 | 6.32 | 7.61 | 7.61 | +0.62 (+8.87%) | 72,000 |
29 Mar 2022 | INR | 6.51 | 7.95 | 6.03 | 6.99 | 6.99 | -0.31 (-4.25%) | 48,000 |
28 Mar 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 8,000 |
24 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.62 (-7.88%) | 8,000 |
22 Mar 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |