Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.61 (+8.40%) | 8,000 |
16 Mar 2022 | INR | 7.2 | 7.6 | 7.2 | 7.26 | 7.26 | -0.53 (-6.80%) | 48,000 |
15 Mar 2022 | INR | 7.02 | 9.34 | 7.02 | 7.79 | 7.79 | -0.08 (-1.02%) | 48,000 |
14 Mar 2022 | INR | 7.09 | 7.87 | 7.09 | 7.87 | 7.87 | -0.12 (-1.50%) | 24,000 |
11 Mar 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 8 | 9.49 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 24,000 |
9 Mar 2022 | INR | 6.76 | 7.99 | 6.75 | 7.99 | 7.99 | -0.01 (-0.13%) | 24,000 |
8 Mar 2022 | INR | 6.76 | 8 | 6.76 | 8 | 8 | 0.0 (0.0%) | 16,000 |
7 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,000 |
2 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.01 (-0.12%) | 24,000 |
18 Feb 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 16,000 |
16 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 16,000 |
15 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 16,000 |
9 Feb 2022 | INR | 7.91 | 8.74 | 7.91 | 8 | 8 | -0.5 (-5.88%) | 48,000 |
8 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 16,000 |
3 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |