Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16,000 |
31 Jan 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 16,000 |
28 Jan 2022 | INR | 9.25 | 9.25 | 8.36 | 8.36 | 8.36 | -0.84 (-9.13%) | 16,000 |
27 Jan 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 8,000 |
25 Jan 2022 | INR | 8.17 | 9.3 | 8.17 | 9.3 | 9.3 | -0.07 (-0.75%) | 40,000 |
24 Jan 2022 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 8,000 |
21 Jan 2022 | INR | 8.88 | 9.98 | 8.88 | 9.37 | 9.37 | -0.58 (-5.83%) | 40,000 |
20 Jan 2022 | INR | 10.45 | 11.18 | 9.85 | 9.95 | 9.95 | -0.27 (-2.64%) | 120,000 |
19 Jan 2022 | INR | 9.94 | 10.38 | 9.35 | 10.22 | 10.22 | +1.57 (+18.15%) | 168,000 |
18 Jan 2022 | INR | 6.55 | 9.25 | 6.55 | 8.65 | 8.65 | +0.55 (+6.79%) | 136,000 |
17 Jan 2022 | INR | 9.1 | 9.1 | 7.54 | 8.1 | 8.1 | +0.24 (+3.05%) | 24,000 |
14 Jan 2022 | INR | 8 | 8.35 | 7.36 | 7.86 | 7.86 | -0.13 (-1.63%) | 24,000 |
13 Jan 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 8.35 | 8.35 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 40,000 |
11 Jan 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 8.62 | 8.62 | 7.31 | 7.92 | 7.92 | +0.07 (+0.89%) | 64,000 |
7 Jan 2022 | INR | 8.3 | 8.3 | 7.55 | 7.85 | 7.85 | -0.45 (-5.42%) | 32,000 |
6 Jan 2022 | INR | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | +0.7 (+9.21%) | 16,000 |
5 Jan 2022 | INR | 7.13 | 7.6 | 7.13 | 7.6 | 7.6 | +0.2 (+2.70%) | 48,000 |
4 Jan 2022 | INR | 7.28 | 7.4 | 7.28 | 7.4 | 7.4 | -0.58 (-7.27%) | 32,000 |
3 Jan 2022 | INR | 7.51 | 7.98 | 7.51 | 7.98 | 7.98 | +0.47 (+6.26%) | 32,000 |
31 Dec 2021 | INR | 7.99 | 7.99 | 7.37 | 7.51 | 7.51 | -0.49 (-6.13%) | 32,000 |
30 Dec 2021 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.05 (+0.63%) | 56,000 |
29 Dec 2021 | INR | 7.38 | 8.09 | 7.35 | 7.95 | 7.95 | +0.94 (+13.41%) | 96,000 |
28 Dec 2021 | INR | 6.8 | 7.14 | 6.8 | 7.01 | 7.01 | -0.38 (-5.14%) | 56,000 |
27 Dec 2021 | INR | 7.39 | 7.43 | 7.01 | 7.39 | 7.39 | 0.0 (0.0%) | 56,000 |
24 Dec 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | +0.24 (+3.36%) | 16,000 |
22 Dec 2021 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | -0.04 (-0.56%) | 16,000 |