| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 8,000 |
| 23 Feb 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 8,000 |
| 22 Feb 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 7.8 | 8.62 | 7.8 | 7.95 | 7.95 | -0.45 (-5.36%) | 32,000 |
| 19 Feb 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 8.5 | 8.7 | 8.4 | 8.4 | 8.4 | +0.34 (+4.22%) | 32,000 |
| 14 Feb 2024 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 8.25 | 8.25 | 8.05 | 8.06 | 8.06 | -0.37 (-4.39%) | 56,000 |
| 12 Feb 2024 | INR | 9.5 | 9.5 | 8.42 | 8.43 | 8.43 | +0.14 (+1.69%) | 176,000 |
| 9 Feb 2024 | INR | 7.9 | 8.45 | 7.65 | 8.29 | 8.29 | +0.79 (+10.53%) | 128,000 |
| 8 Feb 2024 | INR | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.23 (+3.16%) | 16,000 |
| 7 Feb 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 8,000 |
| 5 Feb 2024 | INR | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | +0.11 (+1.54%) | 16,000 |
| 2 Feb 2024 | INR | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | -0.51 (-6.67%) | 40,000 |
| 1 Feb 2024 | INR | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 16,000 |
| 31 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | +0.17 (+2.17%) | 16,000 |
| 30 Jan 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 7.8 | 8 | 7.62 | 7.83 | 7.83 | -0.05 (-0.63%) | 40,000 |
| 25 Jan 2024 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 7.76 | 7.88 | 7.76 | 7.88 | 7.88 | -0.12 (-1.50%) | 16,000 |
| 20 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 24,000 |
| 19 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 8,000 |
| 16 Jan 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31 (-3.63%) | 8,000 |
| 15 Jan 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
