Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.38 (+5.58%) | 8,000 |
17 Dec 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 8,000 |
16 Dec 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.29 (-3.95%) | 8,000 |
15 Dec 2021 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 6.64 | 7.42 | 6.64 | 7.34 | 7.34 | +0.14 (+1.94%) | 24,000 |
13 Dec 2021 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 24,000 |
10 Dec 2021 | INR | 6.52 | 8.95 | 6.52 | 7 | 7 | -0.69 (-8.97%) | 88,000 |
9 Dec 2021 | INR | 7.74 | 7.74 | 7.69 | 7.69 | 7.69 | +0.26 (+3.50%) | 16,000 |
8 Dec 2021 | INR | 7.34 | 7.6 | 7.25 | 7.43 | 7.43 | +0.67 (+9.91%) | 56,000 |
7 Dec 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 7 | 7 | 6.68 | 6.76 | 6.76 | -0.24 (-3.43%) | 24,000 |
3 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,000 |
2 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 16,000 |
1 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.3 (-4.11%) | 24,000 |
29 Nov 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 8,000 |
28 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.31 | 7.4 | 7.3 | 7.4 | 7.4 | -0.63 (-7.85%) | 32,000 |
25 Nov 2021 | INR | 7.06 | 8.03 | 7.05 | 8.03 | 8.03 | +0.36 (+4.69%) | 96,000 |
24 Nov 2021 | INR | 7.56 | 7.67 | 7.55 | 7.67 | 7.67 | -0.53 (-6.46%) | 24,000 |
23 Nov 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 7.06 | 8.2 | 7.06 | 8.2 | 8.2 | +0.42 (+5.40%) | 24,000 |
18 Nov 2021 | INR | 7.4 | 8.15 | 7.4 | 7.78 | 7.78 | -0.4 (-4.89%) | 16,000 |
17 Nov 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.88 (+12.05%) | 24,000 |
15 Nov 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 7.01 | 8.4 | 7.01 | 7.3 | 7.3 | -0.6 (-7.59%) | 32,000 |
11 Nov 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.48 (-5.73%) | 8,000 |