| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 8,000 |
| 8 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 16,000 |
| 4 Nov 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 8,000 |
| 3 Nov 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 7.59 | 8.25 | 7.59 | 7.86 | 7.86 | +0.27 (+3.56%) | 48,000 |
| 1 Nov 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.41 (-5.13%) | 8,000 |
| 28 Oct 2021 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.56 (-6.54%) | 16,000 |
| 27 Oct 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 7.8 | 9.24 | 7.8 | 8.56 | 8.56 | +0.86 (+11.17%) | 136,000 |
| 25 Oct 2021 | INR | 7.25 | 7.7 | 7.25 | 7.7 | 7.7 | +0.25 (+3.36%) | 16,000 |
| 22 Oct 2021 | INR | 8.07 | 8.07 | 7.43 | 7.45 | 7.45 | -0.59 (-7.34%) | 32,000 |
| 21 Oct 2021 | INR | 6.87 | 8.16 | 6.87 | 8.04 | 8.04 | +0.79 (+10.90%) | 24,000 |
| 20 Oct 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 8,000 |
| 19 Oct 2021 | INR | 7.5 | 7.5 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 16,000 |
| 18 Oct 2021 | INR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 32,000 |
| 14 Oct 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 8,000 |
| 13 Oct 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.63 (-7.74%) | 8,000 |
| 12 Oct 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 8 | 8.14 | 7.51 | 8.14 | 8.14 | +0.15 (+1.88%) | 24,000 |
| 8 Oct 2021 | INR | 7.65 | 7.99 | 7.65 | 7.99 | 7.99 | +0.24 (+3.10%) | 24,000 |
| 7 Oct 2021 | INR | 7.64 | 7.82 | 7.64 | 7.75 | 7.75 | -0.26 (-3.25%) | 32,000 |
| 6 Oct 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 8.64 | 8.64 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 16,000 |
| 4 Oct 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 8,000 |
| 1 Oct 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 32,000 |
| 30 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 8,000 |
| 28 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
