Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 8,000 |
23 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.48 (+6.14%) | 8,000 |
22 Sep 2021 | INR | 8.05 | 8.05 | 7.71 | 7.82 | 7.82 | -0.23 (-2.86%) | 32,000 |
21 Sep 2021 | INR | 8.03 | 8.54 | 8.02 | 8.05 | 8.05 | -0.55 (-6.40%) | 40,000 |
20 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 8.57 | 8.6 | 8.57 | 8.6 | 8.6 | +0.77 (+9.83%) | 40,000 |
15 Sep 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.67 (-7.88%) | 8,000 |
14 Sep 2021 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 32,000 |
13 Sep 2021 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.17 (-2.08%) | 16,000 |
9 Sep 2021 | INR | 7.72 | 8.34 | 7.72 | 8.17 | 8.17 | +0.43 (+5.56%) | 40,000 |
8 Sep 2021 | INR | 8 | 8 | 7.56 | 7.74 | 7.74 | -0.47 (-5.72%) | 72,000 |
7 Sep 2021 | INR | 9.05 | 9.05 | 8.21 | 8.21 | 8.21 | -0.84 (-9.28%) | 56,000 |
6 Sep 2021 | INR | 8.73 | 9.09 | 8.01 | 9.05 | 9.05 | +0.31 (+3.55%) | 64,000 |
3 Sep 2021 | INR | 7.72 | 8.74 | 7.72 | 8.74 | 8.74 | +0.74 (+9.25%) | 16,000 |
2 Sep 2021 | INR | 7.61 | 8.4 | 7.61 | 8 | 8 | -0.1 (-1.23%) | 40,000 |
1 Sep 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.28 (-3.34%) | 32,000 |
31 Aug 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 16,000 |
30 Aug 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.91 (-9.80%) | 8,000 |
29 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.52 (+5.93%) | 8,000 |
26 Aug 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 7.8 | 8.77 | 7.8 | 8.77 | 8.77 | +0.48 (+5.79%) | 16,000 |
24 Aug 2021 | INR | 8.85 | 8.85 | 8.29 | 8.29 | 8.29 | -0.56 (-6.33%) | 16,000 |
23 Aug 2021 | INR | 8.14 | 8.85 | 8.14 | 8.85 | 8.85 | -0.15 (-1.67%) | 16,000 |
20 Aug 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 24,000 |
18 Aug 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9 | 9 | 8.22 | 8.58 | 8.58 | -0.55 (-6.02%) | 104,000 |