Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 9.45 | 9.45 | 9.11 | 9.13 | 9.13 | -0.69 (-7.03%) | 48,000 |
13 Aug 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.05 | 9.93 | 9.05 | 9.82 | 9.82 | +0.46 (+4.91%) | 48,000 |
11 Aug 2021 | INR | 8.77 | 10.2 | 8.77 | 9.36 | 9.36 | +0.05 (+0.54%) | 56,000 |
10 Aug 2021 | INR | 10.9 | 10.9 | 8.8 | 9.31 | 9.31 | -1.64 (-14.98%) | 224,000 |
9 Aug 2021 | INR | 10.58 | 11.14 | 9.66 | 10.95 | 10.95 | -0.88 (-7.44%) | 224,000 |
6 Aug 2021 | INR | 15.05 | 15.05 | 11.83 | 11.83 | 11.83 | -2.95 (-19.96%) | 400,000 |
5 Aug 2021 | INR | 14.69 | 14.78 | 12.71 | 14.78 | 14.78 | +2.46 (+19.97%) | 168,000 |
4 Aug 2021 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 272,000 |
3 Aug 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 16,000 |
2 Aug 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 32,000 |
30 Jul 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 40,000 |
29 Jul 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 8,000 |
28 Jul 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 8,000 |
27 Jul 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 8,000 |
26 Jul 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 8,000 |
23 Jul 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 16,000 |
22 Jul 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 16,000 |