Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 32,000 |
11 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 16,000 |
10 Jan 2024 | INR | 8.15 | 9.35 | 8.15 | 8.99 | 8.99 | +1.09 (+13.80%) | 120,000 |
9 Jan 2024 | INR | 7.85 | 7.9 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 24,000 |
8 Jan 2024 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 16,000 |
5 Jan 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 8,000 |
4 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 16,000 |
3 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 16,000 |
1 Jan 2024 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.56 (+7.34%) | 24,000 |
29 Dec 2023 | INR | 7.81 | 7.81 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 16,000 |
28 Dec 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.39 (-4.76%) | 16,000 |
27 Dec 2023 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 16,000 |
26 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.22 (+2.76%) | 8,000 |
22 Dec 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.45 (-5.34%) | 16,000 |
19 Dec 2023 | INR | 8.49 | 8.49 | 8.43 | 8.43 | 8.43 | +0.63 (+8.08%) | 24,000 |
18 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.5 (-6.02%) | 8,000 |
15 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 8,000 |
14 Dec 2023 | INR | 8.47 | 8.96 | 8.01 | 8.3 | 8.3 | +0.3 (+3.75%) | 56,000 |
13 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 16,000 |
12 Dec 2023 | INR | 7.41 | 7.98 | 7.41 | 7.98 | 7.98 | -0.22 (-2.68%) | 32,000 |
11 Dec 2023 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 24,000 |
8 Dec 2023 | INR | 8.03 | 8.2 | 8.03 | 8.2 | 8.2 | -0.1 (-1.20%) | 16,000 |
7 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | +0.08 (+0.97%) | 48,000 |
4 Dec 2023 | INR | 8.44 | 8.44 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 16,000 |
1 Dec 2023 | INR | 8.49 | 8.49 | 8.44 | 8.44 | 8.44 | +0.18 (+2.18%) | 24,000 |