Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.81 | 8.33 | 7.81 | 8.26 | 8.26 | +0.25 (+3.12%) | 72,000 |
29 Nov 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 8.19 | 8.28 | 7.8 | 8.01 | 8.01 | +0.32 (+4.16%) | 48,000 |
24 Nov 2023 | INR | 7.55 | 7.7 | 7.55 | 7.69 | 7.69 | -0.25 (-3.15%) | 24,000 |
23 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 8,000 |
22 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 8,000 |
20 Nov 2023 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 16,000 |
17 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 8,000 |
16 Nov 2023 | INR | 8.25 | 8.47 | 7.92 | 8.15 | 8.15 | -0.11 (-1.33%) | 72,000 |
15 Nov 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.52 (+6.72%) | 8,000 |
10 Nov 2023 | INR | 8.35 | 8.35 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 24,000 |
9 Nov 2023 | INR | 7.3 | 8.1 | 7.3 | 8 | 8 | +0.25 (+3.23%) | 40,000 |
8 Nov 2023 | INR | 7.96 | 7.96 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 96,000 |
7 Nov 2023 | INR | 8.02 | 8.05 | 8 | 8 | 8 | -0.03 (-0.37%) | 48,000 |
6 Nov 2023 | INR | 8.6 | 8.6 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 16,000 |
3 Nov 2023 | INR | 7.83 | 8.02 | 7.83 | 8.02 | 8.02 | -0.28 (-3.37%) | 16,000 |
2 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 16,000 |
1 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 8.1 | 8.3 | 8 | 8.3 | 8.3 | -0.2 (-2.35%) | 32,000 |
30 Oct 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 8.2 | 8.75 | 8.2 | 8.5 | 8.5 | -0.3 (-3.41%) | 24,000 |
26 Oct 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 8,000 |
25 Oct 2023 | INR | 8.02 | 8.69 | 8.02 | 8.69 | 8.69 | +0.23 (+2.72%) | 24,000 |
23 Oct 2023 | INR | 9.5 | 9.65 | 8.24 | 8.46 | 8.46 | -0.69 (-7.54%) | 152,000 |
20 Oct 2023 | INR | 8.89 | 9.15 | 8.89 | 9.15 | 9.15 | +0.83 (+9.98%) | 88,000 |
19 Oct 2023 | INR | 8.87 | 9.09 | 8.3 | 8.32 | 8.32 | -0.18 (-2.12%) | 80,000 |
18 Oct 2023 | INR | 8.52 | 8.53 | 8.16 | 8.5 | 8.5 | -0.31 (-3.52%) | 96,000 |
17 Oct 2023 | INR | 9.26 | 9.26 | 8.75 | 8.81 | 8.81 | -0.45 (-4.86%) | 104,000 |