Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 10.86 | 10.86 | 10.75 | 10.81 | 10.81 | +0.46 (+4.44%) | 16,000 |
30 Aug 2023 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 24,000 |
29 Aug 2023 | INR | 9.88 | 10 | 9.88 | 10 | 10 | +0.28 (+2.88%) | 16,000 |
28 Aug 2023 | INR | 10.25 | 10.48 | 9.71 | 9.72 | 9.72 | -0.33 (-3.28%) | 136,000 |
25 Aug 2023 | INR | 10.6 | 10.6 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 448,000 |
24 Aug 2023 | INR | 9.88 | 10.89 | 9.88 | 10.1 | 10.1 | -0.29 (-2.79%) | 88,000 |
23 Aug 2023 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 480,000 |
22 Aug 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 408,000 |
18 Aug 2023 | INR | 10.4 | 10.53 | 10.4 | 10.41 | 10.41 | +0.38 (+3.79%) | 80,000 |
17 Aug 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 24,000 |
16 Aug 2023 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 24,000 |
14 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 8,000 |
11 Aug 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 8,000 |
8 Aug 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 10.39 | 11.47 | 10.39 | 11.35 | 11.35 | +0.42 (+3.84%) | 32,000 |
4 Aug 2023 | INR | 11.01 | 11.01 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 64,000 |
3 Aug 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 40,000 |
2 Aug 2023 | INR | 11.62 | 11.62 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 72,000 |
1 Aug 2023 | INR | 11.05 | 11.1 | 11.05 | 11.07 | 11.07 | +0.42 (+3.94%) | 40,000 |
31 Jul 2023 | INR | 10.65 | 11.15 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 32,000 |
28 Jul 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 8,000 |
27 Jul 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 11.87 | 11.87 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 40,000 |
25 Jul 2023 | INR | 12.4 | 12.45 | 12.4 | 12.42 | 12.42 | +0.56 (+4.72%) | 24,000 |
24 Jul 2023 | INR | 11.46 | 12.03 | 10.89 | 11.86 | 11.86 | +0.4 (+3.49%) | 88,000 |
21 Jul 2023 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 16,000 |