| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 8,000 |
| 17 Jul 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 136,000 |
| 14 Jul 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 16,000 |
| 13 Jul 2023 | INR | 14.4 | 14.4 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 48,000 |
| 12 Jul 2023 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 8,000 |
| 11 Jul 2023 | INR | 15.4 | 15.55 | 15.4 | 15.55 | 15.55 | -0.66 (-4.07%) | 16,000 |
| 10 Jul 2023 | INR | 16.21 | 16.25 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 128,000 |
| 7 Jul 2023 | INR | 18.01 | 18.64 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 680,000 |
| 6 Jul 2023 | INR | 18.62 | 18.62 | 17.78 | 17.95 | 17.95 | +0.21 (+1.18%) | 104,000 |
| 5 Jul 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 16,000 |
| 4 Jul 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 15.6 | 16.9 | 15.6 | 16.9 | 16.9 | +0.78 (+4.84%) | 16,000 |
| 30 Jun 2023 | INR | 16.09 | 16.25 | 16.05 | 16.12 | 16.12 | +0.18 (+1.13%) | 56,000 |
| 28 Jun 2023 | INR | 16.08 | 16.08 | 15.91 | 15.94 | 15.94 | -0.14 (-0.87%) | 80,000 |
| 27 Jun 2023 | INR | 15.9 | 16.1 | 15.9 | 16.08 | 16.08 | -0.53 (-3.19%) | 120,000 |
| 26 Jun 2023 | INR | 17.38 | 18.2 | 16.6 | 16.61 | 16.61 | -0.77 (-4.43%) | 112,000 |
| 23 Jun 2023 | INR | 17.22 | 17.51 | 17.22 | 17.38 | 17.38 | -0.52 (-2.91%) | 96,000 |
| 22 Jun 2023 | INR | 18.05 | 18.13 | 17.87 | 17.9 | 17.9 | -0.91 (-4.84%) | 224,000 |
| 21 Jun 2023 | INR | 20.44 | 20.44 | 18.5 | 18.81 | 18.81 | -0.66 (-3.39%) | 464,000 |
| 20 Jun 2023 | INR | 19.46 | 19.47 | 19.46 | 19.47 | 19.47 | +0.92 (+4.96%) | 56,000 |
| 19 Jun 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 24,000 |
| 16 Jun 2023 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 24,000 |
| 15 Jun 2023 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 24,000 |
| 14 Jun 2023 | INR | 16.57 | 16.57 | 15.55 | 16.03 | 16.03 | +0.24 (+1.52%) | 368,000 |
| 13 Jun 2023 | INR | 15.43 | 15.79 | 15.43 | 15.79 | 15.79 | +0.75 (+4.99%) | 24,000 |
| 12 Jun 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 16,000 |
| 9 Jun 2023 | INR | 14.09 | 14.96 | 13.9 | 14.33 | 14.33 | +0.08 (+0.56%) | 232,000 |
| 8 Jun 2023 | INR | 15.17 | 15.17 | 13.73 | 14.25 | 14.25 | -0.2 (-1.38%) | 680,000 |
| 7 Jun 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 24,000 |
