Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 4.55 | 5.42 | 4.55 | 5.42 | 5.42 | +0.57 (+11.75%) | 16,000 |
6 Apr 2023 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.11 (+2.32%) | 16,000 |
5 Apr 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.62 (+15.05%) | 8,000 |
3 Apr 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 4.12 | 4.14 | 4.1 | 4.12 | 4.12 | -0.88 (-17.60%) | 40,000 |
29 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 8,000 |
27 Mar 2023 | INR | 4.62 | 4.62 | 4.53 | 4.6 | 4.6 | -0.02 (-0.43%) | 40,000 |
24 Mar 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.21 (+4.76%) | 8,000 |
22 Mar 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.59 (-11.80%) | 8,000 |
17 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,000 |
13 Mar 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.41 (-7.58%) | 24,000 |
10 Mar 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |